Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2022 | 9.775 | 9.775 | 9.775 | 9.775 | -0.02% |
Apr 29, 2022 | 9.777 | 9.777 | 9.777 | 9.777 | -0.03% |
Apr 22, 2022 | 9.780 | 9.780 | 9.780 | 9.780 | -0.01% |
Apr 19, 2022 | 9.781 | 9.781 | 9.781 | 9.781 | -0.05% |
Apr 08, 2022 | 9.786 | 9.786 | 9.786 | 9.786 | -0.03% |
Apr 01, 2022 | 9.789 | 9.789 | 9.789 | 9.789 | -0.03% |
Mar 25, 2022 | 9.792 | 9.792 | 9.792 | 9.792 | -0.02% |
Mar 18, 2022 | 9.794 | 9.794 | 9.794 | 9.794 | -0.02% |
Mar 11, 2022 | 9.796 | 9.796 | 9.796 | 9.796 | -0.03% |
Mar 04, 2022 | 9.799 | 9.799 | 9.799 | 9.799 | -0.03% |
Feb 25, 2022 | 9.802 | 9.802 | 9.802 | 9.802 | -0.02% |
Feb 18, 2022 | 9.804 | 9.804 | 9.804 | 9.804 | -0.01% |
Feb 11, 2022 | 9.805 | 9.805 | 9.805 | 9.805 | -0.07% |
Feb 04, 2022 | 9.812 | 9.812 | 9.812 | 9.812 | -0.13% |
Jan 28, 2022 | 9.825 | 9.825 | 9.825 | 9.825 | -0.03% |
Jan 21, 2022 | 9.828 | 9.828 | 9.828 | 9.828 | -0.06% |
Jan 14, 2022 | 9.834 | 9.834 | 9.834 | 9.834 | -0.06% |
Jan 07, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | -0.05% |
Dec 31, 2021 | 9.845 | 9.845 | 9.845 | 9.845 | 0.01% |
Dec 27, 2021 | 9.844 | 9.844 | 9.844 | 9.844 | -0.06% |
Dec 17, 2021 | 9.850 | 9.850 | 9.850 | 9.850 | -0.06% |
Dec 10, 2021 | 9.856 | 9.856 | 9.856 | 9.856 | 0.19% |
Dec 03, 2021 | 9.837 | 9.837 | 9.837 | 9.837 | -0.51% |
Nov 26, 2021 | 9.887 | 9.887 | 9.887 | 9.887 | -0.12% |
Nov 19, 2021 | 9.899 | 9.899 | 9.899 | 9.899 | 0.10% |
Nov 12, 2021 | 9.889 | 9.889 | 9.889 | 9.889 | 0.07% |
Nov 05, 2021 | 9.882 | 9.882 | 9.882 | 9.882 | 0.32% |
Oct 29, 2021 | 9.850 | 9.850 | 9.850 | 9.850 | 0.15% |
Oct 22, 2021 | 9.835 | 9.835 | 9.835 | 9.835 | -0.04% |
Oct 15, 2021 | 9.839 | 9.839 | 9.839 | 9.839 | 0.65% |
Highest: 9.899 | Lowest: 9.775 | Difference: 0.124 | Average: 9.824 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review