Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2021 | 5.024 | 5.024 | 5.024 | 5.024 | -0.02% |
Oct 15, 2021 | 5.025 | 5.025 | 5.025 | 5.025 | -0.02% |
Oct 08, 2021 | 5.026 | 5.026 | 5.026 | 5.026 | 0.02% |
Oct 01, 2021 | 5.025 | 5.025 | 5.025 | 5.025 | -0.10% |
Sep 24, 2021 | 5.030 | 5.030 | 5.030 | 5.030 | -0.06% |
Sep 17, 2021 | 5.033 | 5.033 | 5.033 | 5.033 | 0.00% |
Sep 10, 2021 | 5.033 | 5.033 | 5.033 | 5.033 | -0.04% |
Sep 03, 2021 | 5.035 | 5.035 | 5.035 | 5.035 | -0.02% |
Aug 27, 2021 | 5.036 | 5.036 | 5.036 | 5.036 | -0.08% |
Aug 20, 2021 | 5.040 | 5.040 | 5.040 | 5.040 | -0.04% |
Aug 13, 2021 | 5.042 | 5.042 | 5.042 | 5.042 | 0.04% |
Aug 06, 2021 | 5.040 | 5.040 | 5.040 | 5.040 | 0.20% |
Jul 30, 2021 | 5.030 | 5.030 | 5.030 | 5.030 | -0.55% |
Jul 23, 2021 | 5.058 | 5.058 | 5.058 | 5.058 | 0.10% |
Jul 16, 2021 | 5.053 | 5.053 | 5.053 | 5.053 | 0.12% |
Jul 09, 2021 | 5.047 | 5.047 | 5.047 | 5.047 | 0.14% |
Jul 02, 2021 | 5.040 | 5.040 | 5.040 | 5.040 | 0.08% |
Jun 30, 2021 | 5.036 | 5.036 | 5.036 | 5.036 | 0.00% |
Jun 25, 2021 | 5.036 | 5.036 | 5.036 | 5.036 | -0.08% |
Jun 18, 2021 | 5.040 | 5.040 | 5.040 | 5.040 | 0.14% |
Jun 11, 2021 | 5.033 | 5.033 | 5.033 | 5.033 | 0.24% |
Jun 04, 2021 | 5.021 | 5.021 | 5.021 | 5.021 | 0.14% |
May 28, 2021 | 5.014 | 5.014 | 5.014 | 5.014 | 0.18% |
May 21, 2021 | 5.005 | 5.005 | 5.005 | 5.005 | -0.02% |
May 14, 2021 | 5.006 | 5.006 | 5.006 | 5.006 | -0.36% |
May 07, 2021 | 5.024 | 5.024 | 5.024 | 5.024 | 0.12% |
Apr 30, 2021 | 5.018 | 5.018 | 5.018 | 5.018 | -0.26% |
Apr 23, 2021 | 5.031 | 5.031 | 5.031 | 5.031 | -0.06% |
Apr 16, 2021 | 5.034 | 5.034 | 5.034 | 5.034 | -0.08% |
Apr 09, 2021 | 5.038 | 5.038 | 5.038 | 5.038 | 0.28% |
Highest: 5.058 | Lowest: 5.005 | Difference: 0.053 | Average: 5.032 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review