Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2020 | 17.480 | 17.480 | 17.480 | 17.480 | 0.53% |
Apr 22, 2020 | 17.387 | 17.387 | 17.387 | 17.387 | 0.13% |
Apr 21, 2020 | 17.365 | 17.365 | 17.365 | 17.365 | -0.95% |
Apr 20, 2020 | 17.532 | 17.532 | 17.532 | 17.532 | -0.39% |
Apr 17, 2020 | 17.601 | 17.601 | 17.601 | 17.601 | 0.09% |
Apr 16, 2020 | 17.585 | 17.585 | 17.585 | 17.585 | -0.53% |
Apr 15, 2020 | 17.679 | 17.679 | 17.679 | 17.679 | -0.41% |
Apr 14, 2020 | 17.752 | 17.752 | 17.752 | 17.752 | 2.03% |
Apr 09, 2020 | 17.398 | 17.398 | 17.398 | 17.398 | 2.02% |
Apr 08, 2020 | 17.053 | 17.053 | 17.053 | 17.053 | 0.48% |
Apr 07, 2020 | 16.972 | 16.972 | 16.972 | 16.972 | 1.41% |
Apr 06, 2020 | 16.736 | 16.736 | 16.736 | 16.736 | 0.74% |
Apr 03, 2020 | 16.613 | 16.613 | 16.613 | 16.613 | -0.15% |
Apr 02, 2020 | 16.638 | 16.638 | 16.638 | 16.638 | 0.27% |
Apr 01, 2020 | 16.594 | 16.594 | 16.594 | 16.594 | -0.25% |
Mar 31, 2020 | 16.636 | 16.636 | 16.636 | 16.636 | 0.85% |
Mar 30, 2020 | 16.496 | 16.496 | 16.496 | 16.496 | -0.90% |
Mar 27, 2020 | 16.645 | 16.645 | 16.645 | 16.645 | 0.45% |
Mar 26, 2020 | 16.571 | 16.571 | 16.571 | 16.571 | 2.25% |
Mar 25, 2020 | 16.206 | 16.206 | 16.206 | 16.206 | 2.58% |
Mar 24, 2020 | 15.799 | 15.799 | 15.799 | 15.799 | 1.13% |
Mar 23, 2020 | 15.622 | 15.622 | 15.622 | 15.622 | -1.41% |
Mar 20, 2020 | 15.845 | 15.845 | 15.845 | 15.845 | 0.86% |
Mar 19, 2020 | 15.710 | 15.710 | 15.710 | 15.710 | -0.90% |
Mar 18, 2020 | 15.853 | 15.853 | 15.853 | 15.853 | -3.96% |
Mar 17, 2020 | 16.507 | 16.507 | 16.507 | 16.507 | -2.68% |
Mar 16, 2020 | 16.961 | 16.961 | 16.961 | 16.961 | -4.50% |
Mar 13, 2020 | 17.760 | 17.760 | 17.760 | 17.760 | -0.84% |
Mar 12, 2020 | 17.910 | 17.910 | 17.910 | 17.910 | -4.13% |
Mar 11, 2020 | 18.681 | 18.681 | 18.681 | 18.681 | 6.87% |
Highest: 18.681 | Lowest: 15.622 | Difference: 3.059 | Average: 16.920 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review