Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2020 | 21.899 | 21.899 | 21.899 | 21.899 | 0.54% |
Apr 22, 2020 | 21.782 | 21.782 | 21.782 | 21.782 | 0.12% |
Apr 21, 2020 | 21.756 | 21.756 | 21.756 | 21.756 | -0.95% |
Apr 20, 2020 | 21.965 | 21.965 | 21.965 | 21.965 | -0.39% |
Apr 17, 2020 | 22.051 | 22.051 | 22.051 | 22.051 | 0.09% |
Apr 16, 2020 | 22.031 | 22.031 | 22.031 | 22.031 | -0.53% |
Apr 15, 2020 | 22.149 | 22.149 | 22.149 | 22.149 | -0.41% |
Apr 14, 2020 | 22.240 | 22.240 | 22.240 | 22.240 | 2.04% |
Apr 09, 2020 | 21.796 | 21.796 | 21.796 | 21.796 | 2.02% |
Apr 08, 2020 | 21.364 | 21.364 | 21.364 | 21.364 | 0.48% |
Apr 07, 2020 | 21.262 | 21.262 | 21.262 | 21.262 | 1.41% |
Apr 06, 2020 | 20.967 | 20.967 | 20.967 | 20.967 | 0.74% |
Apr 03, 2020 | 20.813 | 20.813 | 20.813 | 20.813 | -0.15% |
Apr 02, 2020 | 20.845 | 20.845 | 20.845 | 20.845 | 0.27% |
Apr 01, 2020 | 20.789 | 20.789 | 20.789 | 20.789 | -0.25% |
Mar 31, 2020 | 20.842 | 20.842 | 20.842 | 20.842 | 0.85% |
Mar 30, 2020 | 20.667 | 20.667 | 20.667 | 20.667 | -0.89% |
Mar 27, 2020 | 20.853 | 20.853 | 20.853 | 20.853 | 0.45% |
Mar 26, 2020 | 20.760 | 20.760 | 20.760 | 20.760 | 2.25% |
Mar 25, 2020 | 20.303 | 20.303 | 20.303 | 20.303 | 2.58% |
Mar 24, 2020 | 19.793 | 19.793 | 19.793 | 19.793 | 1.13% |
Mar 23, 2020 | 19.571 | 19.571 | 19.571 | 19.571 | -1.41% |
Mar 20, 2020 | 19.851 | 19.851 | 19.851 | 19.851 | 0.86% |
Mar 19, 2020 | 19.682 | 19.682 | 19.682 | 19.682 | -0.90% |
Mar 18, 2020 | 19.861 | 19.861 | 19.861 | 19.861 | -3.96% |
Mar 17, 2020 | 20.681 | 20.681 | 20.681 | 20.681 | -2.67% |
Mar 16, 2020 | 21.249 | 21.249 | 21.249 | 21.249 | -4.50% |
Mar 13, 2020 | 22.250 | 22.250 | 22.250 | 22.250 | -0.84% |
Mar 12, 2020 | 22.438 | 22.438 | 22.438 | 22.438 | -4.13% |
Mar 11, 2020 | 23.404 | 23.404 | 23.404 | 23.404 | 6.87% |
Highest: 23.404 | Lowest: 19.571 | Difference: 3.833 | Average: 21.197 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review