Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 9.458 | 9.458 | 9.458 | 9.458 | -0.17% |
Apr 29, 2024 | 9.474 | 9.474 | 9.474 | 9.474 | 0.18% |
Apr 26, 2024 | 9.457 | 9.457 | 9.457 | 9.457 | 0.01% |
Apr 24, 2024 | 9.456 | 9.456 | 9.456 | 9.456 | -0.23% |
Apr 23, 2024 | 9.478 | 9.478 | 9.478 | 9.478 | 0.02% |
Apr 22, 2024 | 9.476 | 9.476 | 9.476 | 9.476 | 0.14% |
Apr 19, 2024 | 9.463 | 9.463 | 9.463 | 9.463 | -0.01% |
Apr 18, 2024 | 9.464 | 9.464 | 9.464 | 9.464 | -0.07% |
Apr 17, 2024 | 9.471 | 9.471 | 9.471 | 9.471 | 0.13% |
Apr 16, 2024 | 9.459 | 9.459 | 9.459 | 9.459 | -0.32% |
Apr 15, 2024 | 9.489 | 9.489 | 9.489 | 9.489 | -0.30% |
Apr 12, 2024 | 9.518 | 9.518 | 9.518 | 9.518 | 0.30% |
Apr 11, 2024 | 9.490 | 9.490 | 9.490 | 9.490 | -0.12% |
Apr 10, 2024 | 9.501 | 9.501 | 9.501 | 9.501 | -0.23% |
Apr 09, 2024 | 9.523 | 9.523 | 9.523 | 9.523 | 0.21% |
Apr 08, 2024 | 9.503 | 9.503 | 9.503 | 9.503 | -0.08% |
Apr 05, 2024 | 9.511 | 9.511 | 9.511 | 9.511 | -0.12% |
Apr 04, 2024 | 9.522 | 9.522 | 9.522 | 9.522 | 0.15% |
Apr 03, 2024 | 9.508 | 9.508 | 9.508 | 9.508 | 0.02% |
Highest: 9.523 | Lowest: 9.456 | Difference: 0.067 | Average: 9.485 | Change %: -0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review