Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 40.148 | 40.148 | 40.148 | 40.148 | 0.52% |
May 10, 2024 | 39.942 | 39.942 | 39.942 | 39.942 | 0.86% |
May 09, 2024 | 39.602 | 39.602 | 39.602 | 39.602 | 0.45% |
May 08, 2024 | 39.426 | 39.426 | 39.426 | 39.426 | -0.03% |
May 07, 2024 | 39.439 | 39.439 | 39.439 | 39.439 | 0.70% |
May 06, 2024 | 39.166 | 39.166 | 39.166 | 39.166 | 0.97% |
May 03, 2024 | 38.789 | 38.789 | 38.789 | 38.789 | -0.53% |
May 02, 2024 | 38.996 | 38.996 | 38.996 | 38.996 | 0.16% |
Apr 30, 2024 | 38.932 | 38.932 | 38.932 | 38.932 | -1.41% |
Apr 29, 2024 | 39.488 | 39.488 | 39.488 | 39.488 | 0.47% |
Apr 26, 2024 | 39.305 | 39.305 | 39.305 | 39.305 | 0.15% |
Apr 24, 2024 | 39.247 | 39.247 | 39.247 | 39.247 | -0.41% |
Apr 23, 2024 | 39.408 | 39.408 | 39.408 | 39.408 | 1.65% |
Apr 22, 2024 | 38.770 | 38.770 | 38.770 | 38.770 | 0.80% |
Apr 19, 2024 | 38.461 | 38.461 | 38.461 | 38.461 | 0.20% |
Apr 18, 2024 | 38.383 | 38.383 | 38.383 | 38.383 | 0.84% |
Apr 17, 2024 | 38.063 | 38.063 | 38.063 | 38.063 | 0.69% |
Apr 16, 2024 | 37.801 | 37.801 | 37.801 | 37.801 | -1.54% |
Apr 15, 2024 | 38.391 | 38.391 | 38.391 | 38.391 | 0.42% |
Highest: 40.148 | Lowest: 37.801 | Difference: 2.347 | Average: 39.040 | Change %: 5.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review