Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 41.717 | 41.717 | 41.717 | 41.717 | 0.50% |
May 10, 2024 | 41.509 | 41.509 | 41.509 | 41.509 | 0.87% |
May 09, 2024 | 41.151 | 41.151 | 41.151 | 41.151 | 0.42% |
May 08, 2024 | 40.977 | 40.977 | 40.977 | 40.977 | -0.06% |
May 07, 2024 | 41.000 | 41.000 | 41.000 | 41.000 | 0.69% |
May 06, 2024 | 40.718 | 40.718 | 40.718 | 40.718 | 1.02% |
May 03, 2024 | 40.308 | 40.308 | 40.308 | 40.308 | -0.54% |
May 02, 2024 | 40.527 | 40.527 | 40.527 | 40.527 | 0.15% |
Apr 30, 2024 | 40.468 | 40.468 | 40.468 | 40.468 | -1.42% |
Apr 29, 2024 | 41.050 | 41.050 | 41.050 | 41.050 | 0.46% |
Apr 26, 2024 | 40.860 | 40.860 | 40.860 | 40.860 | 0.15% |
Apr 24, 2024 | 40.798 | 40.798 | 40.798 | 40.798 | -0.41% |
Apr 23, 2024 | 40.966 | 40.966 | 40.966 | 40.966 | 1.65% |
Apr 22, 2024 | 40.302 | 40.302 | 40.302 | 40.302 | 0.81% |
Apr 19, 2024 | 39.980 | 39.980 | 39.980 | 39.980 | 0.21% |
Apr 18, 2024 | 39.898 | 39.898 | 39.898 | 39.898 | 0.84% |
Apr 17, 2024 | 39.566 | 39.566 | 39.566 | 39.566 | 0.69% |
Apr 16, 2024 | 39.293 | 39.293 | 39.293 | 39.293 | -1.54% |
Apr 15, 2024 | 39.906 | 39.906 | 39.906 | 39.906 | 0.42% |
Highest: 41.717 | Lowest: 39.293 | Difference: 2.424 | Average: 40.579 | Change %: 4.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review