Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 19.968 | 19.968 | 19.968 | 19.968 | 0.73% |
May 09, 2024 | 19.824 | 19.824 | 19.824 | 19.824 | 0.12% |
May 08, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | 0.19% |
May 07, 2024 | 19.762 | 19.762 | 19.762 | 19.762 | 0.94% |
May 06, 2024 | 19.577 | 19.577 | 19.577 | 19.577 | 0.43% |
May 03, 2024 | 19.493 | 19.493 | 19.493 | 19.493 | 0.77% |
May 02, 2024 | 19.344 | 19.344 | 19.344 | 19.344 | 0.31% |
Apr 30, 2024 | 19.284 | 19.284 | 19.284 | 19.284 | -0.51% |
Apr 29, 2024 | 19.383 | 19.383 | 19.383 | 19.383 | 0.90% |
Apr 26, 2024 | 19.211 | 19.211 | 19.211 | 19.211 | 0.67% |
Apr 24, 2024 | 19.083 | 19.083 | 19.083 | 19.083 | -0.48% |
Apr 23, 2024 | 19.176 | 19.176 | 19.176 | 19.176 | -3.97% |
May 10, 2024 | 19.968 | 19.968 | 19.968 | 19.968 | 0.73% |
May 09, 2024 | 19.824 | 19.824 | 19.824 | 19.824 | 0.12% |
May 08, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | 0.19% |
May 07, 2024 | 19.762 | 19.762 | 19.762 | 19.762 | 0.94% |
May 06, 2024 | 19.577 | 19.577 | 19.577 | 19.577 | 0.43% |
May 03, 2024 | 19.493 | 19.493 | 19.493 | 19.493 | 0.77% |
May 02, 2024 | 19.344 | 19.344 | 19.344 | 19.344 | 0.31% |
Apr 30, 2024 | 19.284 | 19.284 | 19.284 | 19.284 | -0.51% |
Apr 29, 2024 | 19.383 | 19.383 | 19.383 | 19.383 | 0.90% |
Apr 26, 2024 | 19.211 | 19.211 | 19.211 | 19.211 | 0.67% |
Apr 24, 2024 | 19.083 | 19.083 | 19.083 | 19.083 | -0.48% |
Apr 23, 2024 | 19.176 | 19.176 | 19.176 | 19.176 | 0.92% |
Apr 22, 2024 | 19.001 | 19.001 | 19.001 | 19.001 | 0.40% |
Apr 19, 2024 | 18.925 | 18.925 | 18.925 | 18.925 | -0.60% |
Apr 18, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | 0.59% |
Apr 17, 2024 | 18.928 | 18.928 | 18.928 | 18.928 | 0.04% |
Apr 16, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -1.52% |
Apr 15, 2024 | 19.212 | 19.212 | 19.212 | 19.212 | -0.06% |
Highest: 19.968 | Lowest: 18.920 | Difference: 1.048 | Average: 19.395 | Change %: 3.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review