Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2020 | 45.543 | 45.543 | 45.543 | 45.543 | 0.75% |
Apr 22, 2020 | 45.203 | 45.203 | 45.203 | 45.203 | 1.75% |
Apr 21, 2020 | 44.424 | 44.424 | 44.424 | 44.424 | -2.80% |
Apr 20, 2020 | 45.704 | 45.704 | 45.704 | 45.704 | 0.34% |
Apr 17, 2020 | 45.549 | 45.549 | 45.549 | 45.549 | 2.08% |
Apr 16, 2020 | 44.623 | 44.623 | 44.623 | 44.623 | 0.98% |
Apr 15, 2020 | 44.188 | 44.188 | 44.188 | 44.188 | -2.76% |
Apr 14, 2020 | 45.443 | 45.443 | 45.443 | 45.443 | 1.49% |
Apr 09, 2020 | 44.778 | 44.778 | 44.778 | 44.778 | 1.13% |
Apr 08, 2020 | 44.276 | 44.276 | 44.276 | 44.276 | 0.91% |
Apr 07, 2020 | 43.877 | 43.877 | 43.877 | 43.877 | 1.51% |
Apr 06, 2020 | 43.226 | 43.226 | 43.226 | 43.226 | 3.54% |
Apr 03, 2020 | 41.749 | 41.749 | 41.749 | 41.749 | -0.34% |
Apr 02, 2020 | 41.892 | 41.892 | 41.892 | 41.892 | 0.21% |
Apr 01, 2020 | 41.803 | 41.803 | 41.803 | 41.803 | -2.38% |
Mar 31, 2020 | 42.822 | 42.822 | 42.822 | 42.822 | 1.86% |
Mar 30, 2020 | 42.041 | 42.041 | 42.041 | 42.041 | 1.56% |
Mar 27, 2020 | 41.397 | 41.397 | 41.397 | 41.397 | -2.52% |
Mar 26, 2020 | 42.468 | 42.468 | 42.468 | 42.468 | 3.24% |
Mar 25, 2020 | 41.134 | 41.134 | 41.134 | 41.134 | 2.05% |
Mar 24, 2020 | 40.309 | 40.309 | 40.309 | 40.309 | 8.10% |
Mar 23, 2020 | 37.289 | 37.289 | 37.289 | 37.289 | -3.77% |
Mar 20, 2020 | 38.748 | 38.748 | 38.748 | 38.748 | 2.40% |
Mar 19, 2020 | 37.838 | 37.838 | 37.838 | 37.838 | 2.32% |
Mar 18, 2020 | 36.980 | 36.980 | 36.980 | 36.980 | -4.02% |
Mar 17, 2020 | 38.530 | 38.530 | 38.530 | 38.530 | 0.34% |
Mar 16, 2020 | 38.398 | 38.398 | 38.398 | 38.398 | -6.30% |
Mar 13, 2020 | 40.980 | 40.980 | 40.980 | 40.980 | 0.53% |
Mar 12, 2020 | 40.762 | 40.762 | 40.762 | 40.762 | -9.81% |
Mar 11, 2020 | 45.194 | 45.194 | 45.194 | 45.194 | -0.77% |
Highest: 45.704 | Lowest: 36.980 | Difference: 8.724 | Average: 42.239 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review