Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2020 | 8.216 | 8.216 | 8.216 | 8.216 | 0.77% |
Apr 22, 2020 | 8.153 | 8.153 | 8.153 | 8.153 | 0.79% |
Apr 21, 2020 | 8.089 | 8.089 | 8.089 | 8.089 | -2.01% |
Apr 20, 2020 | 8.255 | 8.255 | 8.255 | 8.255 | -0.43% |
Apr 17, 2020 | 8.291 | 8.291 | 8.291 | 8.291 | 1.53% |
Apr 16, 2020 | 8.166 | 8.166 | 8.166 | 8.166 | 0.09% |
Apr 15, 2020 | 8.159 | 8.159 | 8.159 | 8.159 | -0.16% |
Apr 14, 2020 | 8.172 | 8.172 | 8.172 | 8.172 | 1.26% |
Apr 09, 2020 | 8.070 | 8.070 | 8.070 | 8.070 | 0.59% |
Apr 08, 2020 | 8.023 | 8.023 | 8.023 | 8.023 | 0.04% |
Apr 07, 2020 | 8.020 | 8.020 | 8.020 | 8.020 | 1.37% |
Apr 06, 2020 | 7.912 | 7.912 | 7.912 | 7.912 | 3.44% |
Apr 03, 2020 | 7.649 | 7.649 | 7.649 | 7.649 | -0.20% |
Apr 02, 2020 | 7.664 | 7.664 | 7.664 | 7.664 | 0.10% |
Apr 01, 2020 | 7.656 | 7.656 | 7.656 | 7.656 | -1.96% |
Mar 31, 2020 | 7.809 | 7.809 | 7.809 | 7.809 | 0.54% |
Mar 30, 2020 | 7.767 | 7.767 | 7.767 | 7.767 | 0.31% |
Mar 27, 2020 | 7.743 | 7.743 | 7.743 | 7.743 | 0.36% |
Mar 26, 2020 | 7.715 | 7.715 | 7.715 | 7.715 | -0.63% |
Mar 25, 2020 | 7.764 | 7.764 | 7.764 | 7.764 | 4.78% |
Mar 24, 2020 | 7.410 | 7.410 | 7.410 | 7.410 | 5.20% |
Mar 23, 2020 | 7.044 | 7.044 | 7.044 | 7.044 | -3.80% |
Mar 20, 2020 | 7.322 | 7.322 | 7.322 | 7.322 | 2.52% |
Mar 19, 2020 | 7.142 | 7.142 | 7.142 | 7.142 | -1.72% |
Mar 18, 2020 | 7.267 | 7.267 | 7.267 | 7.267 | -2.78% |
Mar 17, 2020 | 7.475 | 7.475 | 7.475 | 7.475 | 1.48% |
Mar 16, 2020 | 7.366 | 7.366 | 7.366 | 7.366 | -4.86% |
Mar 13, 2020 | 7.742 | 7.742 | 7.742 | 7.742 | -1.20% |
Mar 12, 2020 | 7.836 | 7.836 | 7.836 | 7.836 | -5.22% |
Mar 11, 2020 | 8.268 | 8.268 | 8.268 | 8.268 | 0.63% |
Highest: 8.291 | Lowest: 7.044 | Difference: 1.247 | Average: 7.806 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review