Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 9.064 | 9.064 | 9.064 | 9.064 | 0.58% |
Apr 23, 2024 | 9.012 | 9.012 | 9.012 | 9.012 | 0.77% |
Apr 22, 2024 | 8.943 | 8.943 | 8.943 | 8.943 | -0.52% |
Apr 19, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | -0.06% |
Apr 18, 2024 | 8.995 | 8.995 | 8.995 | 8.995 | -0.01% |
Apr 17, 2024 | 8.996 | 8.996 | 8.996 | 8.996 | -1.15% |
Apr 16, 2024 | 9.101 | 9.101 | 9.101 | 9.101 | -0.58% |
Apr 15, 2024 | 9.154 | 9.154 | 9.154 | 9.154 | -0.19% |
Apr 12, 2024 | 9.171 | 9.171 | 9.171 | 9.171 | 0.01% |
Apr 11, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | 0.28% |
Apr 10, 2024 | 9.144 | 9.144 | 9.144 | 9.144 | -0.03% |
Apr 09, 2024 | 9.147 | 9.147 | 9.147 | 9.147 | 0.92% |
Apr 24, 2024 | 9.064 | 9.064 | 9.064 | 9.064 | 0.58% |
Apr 23, 2024 | 9.012 | 9.012 | 9.012 | 9.012 | 0.77% |
Apr 22, 2024 | 8.943 | 8.943 | 8.943 | 8.943 | -0.52% |
Apr 19, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | -0.06% |
Apr 18, 2024 | 8.995 | 8.995 | 8.995 | 8.995 | -0.01% |
Apr 17, 2024 | 8.996 | 8.996 | 8.996 | 8.996 | -1.15% |
Apr 16, 2024 | 9.101 | 9.101 | 9.101 | 9.101 | -0.58% |
Apr 15, 2024 | 9.154 | 9.154 | 9.154 | 9.154 | -0.19% |
Apr 12, 2024 | 9.171 | 9.171 | 9.171 | 9.171 | 0.01% |
Apr 11, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | 0.28% |
Apr 10, 2024 | 9.144 | 9.144 | 9.144 | 9.144 | -0.03% |
Apr 09, 2024 | 9.147 | 9.147 | 9.147 | 9.147 | 0.08% |
Apr 08, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | -0.02% |
Apr 05, 2024 | 9.142 | 9.142 | 9.142 | 9.142 | -0.19% |
Apr 04, 2024 | 9.159 | 9.159 | 9.159 | 9.159 | -0.12% |
Apr 03, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | -0.17% |
Apr 02, 2024 | 9.186 | 9.186 | 9.186 | 9.186 | 0.17% |
Mar 28, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | 0.21% |
Highest: 9.186 | Lowest: 8.943 | Difference: 0.243 | Average: 9.091 | Change %: -0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review