Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 6.808 | 6.808 | 6.808 | 6.808 | -0.07% |
May 09, 2024 | 6.813 | 6.813 | 6.813 | 6.813 | -0.09% |
May 08, 2024 | 6.819 | 6.819 | 6.819 | 6.819 | 0.34% |
May 07, 2024 | 6.796 | 6.796 | 6.796 | 6.796 | 0.19% |
May 06, 2024 | 6.783 | 6.783 | 6.783 | 6.783 | 0.25% |
May 03, 2024 | 6.766 | 6.766 | 6.766 | 6.766 | 0.25% |
May 02, 2024 | 6.749 | 6.749 | 6.749 | 6.749 | -0.24% |
Apr 30, 2024 | 6.765 | 6.765 | 6.765 | 6.765 | 0.18% |
Apr 29, 2024 | 6.753 | 6.753 | 6.753 | 6.753 | 0.16% |
Apr 26, 2024 | 6.742 | 6.742 | 6.742 | 6.742 | -0.03% |
Apr 24, 2024 | 6.744 | 6.744 | 6.744 | 6.744 | 0.10% |
Apr 23, 2024 | 6.737 | 6.737 | 6.737 | 6.737 | -1.04% |
May 10, 2024 | 6.808 | 6.808 | 6.808 | 6.808 | -0.07% |
May 09, 2024 | 6.813 | 6.813 | 6.813 | 6.813 | -0.09% |
May 08, 2024 | 6.819 | 6.819 | 6.819 | 6.819 | 0.34% |
May 07, 2024 | 6.796 | 6.796 | 6.796 | 6.796 | 0.19% |
May 06, 2024 | 6.783 | 6.783 | 6.783 | 6.783 | 0.25% |
May 03, 2024 | 6.766 | 6.766 | 6.766 | 6.766 | 0.25% |
May 02, 2024 | 6.749 | 6.749 | 6.749 | 6.749 | -0.24% |
Apr 30, 2024 | 6.765 | 6.765 | 6.765 | 6.765 | 0.18% |
Apr 29, 2024 | 6.753 | 6.753 | 6.753 | 6.753 | 0.16% |
Apr 26, 2024 | 6.742 | 6.742 | 6.742 | 6.742 | -0.03% |
Apr 24, 2024 | 6.744 | 6.744 | 6.744 | 6.744 | 0.10% |
Apr 23, 2024 | 6.737 | 6.737 | 6.737 | 6.737 | 0.37% |
Apr 22, 2024 | 6.712 | 6.712 | 6.712 | 6.712 | -0.27% |
Apr 19, 2024 | 6.730 | 6.730 | 6.730 | 6.730 | 0.00% |
Apr 18, 2024 | 6.730 | 6.730 | 6.730 | 6.730 | 0.06% |
Apr 17, 2024 | 6.726 | 6.726 | 6.726 | 6.726 | -0.64% |
Apr 16, 2024 | 6.769 | 6.769 | 6.769 | 6.769 | -0.41% |
Apr 15, 2024 | 6.797 | 6.797 | 6.797 | 6.797 | 0.19% |
Highest: 6.819 | Lowest: 6.712 | Difference: 0.107 | Average: 6.767 | Change %: 0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review