Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5.912 | 5.912 | 5.912 | 5.912 | 0.41% |
May 15, 2024 | 5.888 | 5.888 | 5.888 | 5.888 | 0.07% |
May 14, 2024 | 5.884 | 5.884 | 5.884 | 5.884 | -0.02% |
May 13, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | 0.07% |
May 10, 2024 | 5.881 | 5.881 | 5.881 | 5.881 | -0.08% |
May 09, 2024 | 5.886 | 5.886 | 5.886 | 5.886 | -0.08% |
May 08, 2024 | 5.891 | 5.891 | 5.891 | 5.891 | 0.20% |
May 07, 2024 | 5.879 | 5.879 | 5.879 | 5.879 | 0.22% |
May 06, 2024 | 5.866 | 5.866 | 5.866 | 5.866 | 0.20% |
May 03, 2024 | 5.854 | 5.854 | 5.854 | 5.854 | 0.21% |
May 02, 2024 | 5.842 | 5.842 | 5.842 | 5.842 | -0.19% |
Apr 30, 2024 | 5.853 | 5.853 | 5.853 | 5.853 | -1.00% |
May 16, 2024 | 5.912 | 5.912 | 5.912 | 5.912 | 0.41% |
May 15, 2024 | 5.888 | 5.888 | 5.888 | 5.888 | 0.07% |
May 14, 2024 | 5.884 | 5.884 | 5.884 | 5.884 | -0.02% |
May 13, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | 0.07% |
May 10, 2024 | 5.881 | 5.881 | 5.881 | 5.881 | -0.08% |
May 09, 2024 | 5.886 | 5.886 | 5.886 | 5.886 | -0.08% |
May 08, 2024 | 5.891 | 5.891 | 5.891 | 5.891 | 0.20% |
May 07, 2024 | 5.879 | 5.879 | 5.879 | 5.879 | 0.22% |
May 06, 2024 | 5.866 | 5.866 | 5.866 | 5.866 | 0.20% |
May 03, 2024 | 5.854 | 5.854 | 5.854 | 5.854 | 0.21% |
May 02, 2024 | 5.842 | 5.842 | 5.842 | 5.842 | -0.19% |
Apr 30, 2024 | 5.853 | 5.853 | 5.853 | 5.853 | 0.09% |
Apr 29, 2024 | 5.848 | 5.848 | 5.848 | 5.848 | 0.22% |
Apr 26, 2024 | 5.835 | 5.835 | 5.835 | 5.835 | -0.09% |
Apr 24, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | -0.03% |
Apr 23, 2024 | 5.842 | 5.842 | 5.842 | 5.842 | 0.24% |
Apr 22, 2024 | 5.828 | 5.828 | 5.828 | 5.828 | -0.14% |
Apr 19, 2024 | 5.836 | 5.836 | 5.836 | 5.836 | -0.03% |
Highest: 5.912 | Lowest: 5.828 | Difference: 0.084 | Average: 5.869 | Change %: 1.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review