Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2019 | 10.930 | 10.930 | 10.930 | 10.930 | 0.03% |
Apr 10, 2019 | 10.927 | 10.927 | 10.927 | 10.927 | 0.00% |
Apr 09, 2019 | 10.927 | 10.927 | 10.927 | 10.927 | 0.02% |
Apr 08, 2019 | 10.925 | 10.925 | 10.925 | 10.925 | 0.01% |
Apr 05, 2019 | 10.924 | 10.924 | 10.924 | 10.924 | 0.00% |
Apr 04, 2019 | 10.924 | 10.924 | 10.924 | 10.924 | -0.01% |
Apr 03, 2019 | 10.925 | 10.925 | 10.925 | 10.925 | 0.00% |
Apr 02, 2019 | 10.925 | 10.925 | 10.925 | 10.925 | -0.01% |
Apr 01, 2019 | 10.926 | 10.926 | 10.926 | 10.926 | 0.00% |
Mar 29, 2019 | 10.926 | 10.926 | 10.926 | 10.926 | 0.00% |
Mar 28, 2019 | 10.926 | 10.926 | 10.926 | 10.926 | -0.01% |
Mar 27, 2019 | 10.927 | 10.927 | 10.927 | 10.927 | 0.01% |
Mar 26, 2019 | 10.926 | 10.926 | 10.926 | 10.926 | 0.01% |
Mar 25, 2019 | 10.925 | 10.925 | 10.925 | 10.925 | -0.02% |
Mar 22, 2019 | 10.927 | 10.927 | 10.927 | 10.927 | -0.01% |
Mar 21, 2019 | 10.928 | 10.928 | 10.928 | 10.928 | 0.00% |
Mar 20, 2019 | 10.928 | 10.928 | 10.928 | 10.928 | -0.02% |
Mar 19, 2019 | 10.930 | 10.930 | 10.930 | 10.930 | 0.00% |
Mar 18, 2019 | 10.930 | 10.930 | 10.930 | 10.930 | 0.02% |
Mar 15, 2019 | 10.928 | 10.928 | 10.928 | 10.928 | 0.00% |
Mar 14, 2019 | 10.928 | 10.928 | 10.928 | 10.928 | 0.03% |
Mar 13, 2019 | 10.925 | 10.925 | 10.925 | 10.925 | 0.01% |
Mar 12, 2019 | 10.924 | 10.924 | 10.924 | 10.924 | 0.01% |
Mar 11, 2019 | 10.923 | 10.923 | 10.923 | 10.923 | -0.03% |
Mar 08, 2019 | 10.926 | 10.926 | 10.926 | 10.926 | -0.01% |
Mar 07, 2019 | 10.927 | 10.927 | 10.927 | 10.927 | 0.04% |
Mar 06, 2019 | 10.923 | 10.923 | 10.923 | 10.923 | 0.03% |
Mar 05, 2019 | 10.920 | 10.920 | 10.920 | 10.920 | 0.01% |
Mar 04, 2019 | 10.919 | 10.919 | 10.919 | 10.919 | 0.01% |
Mar 01, 2019 | 10.918 | 10.918 | 10.918 | 10.918 | -0.11% |
Highest: 10.930 | Lowest: 10.918 | Difference: 0.012 | Average: 10.926 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review