Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 12.518 | 12.518 | 12.518 | 12.518 | -0.03% |
Apr 23, 2024 | 12.522 | 12.522 | 12.522 | 12.522 | 0.15% |
Apr 22, 2024 | 12.503 | 12.503 | 12.503 | 12.503 | 0.13% |
Apr 19, 2024 | 12.487 | 12.487 | 12.487 | 12.487 | 0.02% |
Apr 18, 2024 | 12.485 | 12.485 | 12.485 | 12.485 | 0.06% |
Apr 17, 2024 | 12.478 | 12.478 | 12.478 | 12.478 | 0.10% |
Apr 16, 2024 | 12.465 | 12.465 | 12.465 | 12.465 | -0.35% |
Apr 15, 2024 | 12.509 | 12.509 | 12.509 | 12.509 | -0.12% |
Apr 12, 2024 | 12.524 | 12.524 | 12.524 | 12.524 | -0.01% |
Apr 11, 2024 | 12.525 | 12.525 | 12.525 | 12.525 | -0.19% |
Apr 10, 2024 | 12.549 | 12.549 | 12.549 | 12.549 | -0.03% |
Apr 09, 2024 | 12.553 | 12.553 | 12.553 | 12.553 | 0.28% |
Apr 24, 2024 | 12.518 | 12.518 | 12.518 | 12.518 | -0.03% |
Apr 23, 2024 | 12.522 | 12.522 | 12.522 | 12.522 | 0.15% |
Apr 22, 2024 | 12.503 | 12.503 | 12.503 | 12.503 | 0.13% |
Apr 19, 2024 | 12.487 | 12.487 | 12.487 | 12.487 | 0.02% |
Apr 18, 2024 | 12.485 | 12.485 | 12.485 | 12.485 | 0.06% |
Apr 17, 2024 | 12.478 | 12.478 | 12.478 | 12.478 | 0.10% |
Apr 16, 2024 | 12.465 | 12.465 | 12.465 | 12.465 | -0.35% |
Apr 15, 2024 | 12.509 | 12.509 | 12.509 | 12.509 | -0.12% |
Apr 12, 2024 | 12.524 | 12.524 | 12.524 | 12.524 | -0.01% |
Apr 11, 2024 | 12.525 | 12.525 | 12.525 | 12.525 | -0.19% |
Apr 10, 2024 | 12.549 | 12.549 | 12.549 | 12.549 | -0.03% |
Apr 09, 2024 | 12.553 | 12.553 | 12.553 | 12.553 | 0.08% |
Apr 08, 2024 | 12.543 | 12.543 | 12.543 | 12.543 | 0.02% |
Apr 05, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | -0.04% |
Apr 04, 2024 | 12.545 | 12.545 | 12.545 | 12.545 | 0.13% |
Apr 03, 2024 | 12.529 | 12.529 | 12.529 | 12.529 | -0.02% |
Apr 02, 2024 | 12.531 | 12.531 | 12.531 | 12.531 | -0.02% |
Mar 28, 2024 | 12.534 | 12.534 | 12.534 | 12.534 | 0.02% |
Highest: 12.553 | Lowest: 12.465 | Difference: 0.088 | Average: 12.515 | Change %: -0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review