Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2020 | 5.254 | 5.254 | 5.254 | 5.254 | 0.31% |
Jan 31, 2020 | 5.238 | 5.238 | 5.238 | 5.238 | -0.10% |
Jan 24, 2020 | 5.243 | 5.243 | 5.243 | 5.243 | 0.19% |
Jan 17, 2020 | 5.233 | 5.233 | 5.233 | 5.233 | 0.11% |
Jan 10, 2020 | 5.227 | 5.227 | 5.227 | 5.227 | 0.08% |
Jan 03, 2020 | 5.223 | 5.223 | 5.223 | 5.223 | 0.23% |
Dec 31, 2019 | 5.211 | 5.211 | 5.211 | 5.211 | -0.10% |
Dec 27, 2019 | 5.216 | 5.216 | 5.216 | 5.216 | 0.08% |
Dec 20, 2019 | 5.212 | 5.212 | 5.212 | 5.212 | 0.42% |
Dec 13, 2019 | 5.190 | 5.190 | 5.190 | 5.190 | 0.41% |
Dec 06, 2019 | 5.169 | 5.169 | 5.169 | 5.169 | -0.62% |
Nov 29, 2019 | 5.201 | 5.201 | 5.201 | 5.201 | 0.60% |
Nov 22, 2019 | 5.170 | 5.170 | 5.170 | 5.170 | -0.08% |
Nov 15, 2019 | 5.174 | 5.174 | 5.174 | 5.174 | -0.29% |
Nov 08, 2019 | 5.189 | 5.189 | 5.189 | 5.189 | 1.05% |
Nov 04, 2019 | 5.135 | 5.135 | 5.135 | 5.135 | 0.08% |
Oct 25, 2019 | 5.131 | 5.131 | 5.131 | 5.131 | 0.43% |
Oct 18, 2019 | 5.109 | 5.109 | 5.109 | 5.109 | 0.77% |
Oct 11, 2019 | 5.070 | 5.070 | 5.070 | 5.070 | 0.02% |
Oct 04, 2019 | 5.069 | 5.069 | 5.069 | 5.069 | -1.05% |
Sep 27, 2019 | 5.123 | 5.123 | 5.123 | 5.123 | 0.04% |
Sep 20, 2019 | 5.121 | 5.121 | 5.121 | 5.121 | -0.12% |
Sep 13, 2019 | 5.127 | 5.127 | 5.127 | 5.127 | 0.63% |
Sep 06, 2019 | 5.095 | 5.095 | 5.095 | 5.095 | 0.93% |
Aug 30, 2019 | 5.048 | 5.048 | 5.048 | 5.048 | 0.12% |
Aug 23, 2019 | 5.042 | 5.042 | 5.042 | 5.042 | 0.98% |
Aug 16, 2019 | 4.993 | 4.993 | 4.993 | 4.993 | -0.89% |
Aug 09, 2019 | 5.038 | 5.038 | 5.038 | 5.038 | -1.25% |
Aug 02, 2019 | 5.102 | 5.102 | 5.102 | 5.102 | -0.41% |
Jul 26, 2019 | 5.123 | 5.123 | 5.123 | 5.123 | -2.49% |
Highest: 5.254 | Lowest: 4.993 | Difference: 0.261 | Average: 5.149 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review