Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | -0.55% |
Apr 29, 2024 | 8.346 | 8.346 | 8.346 | 8.346 | 0.08% |
Apr 26, 2024 | 8.339 | 8.339 | 8.339 | 8.339 | 0.69% |
Apr 24, 2024 | 8.282 | 8.282 | 8.282 | 8.282 | -0.18% |
Apr 23, 2024 | 8.297 | 8.297 | 8.297 | 8.297 | 0.96% |
Apr 22, 2024 | 8.218 | 8.218 | 8.218 | 8.218 | 0.62% |
Apr 19, 2024 | 8.167 | 8.167 | 8.167 | 8.167 | -0.09% |
Apr 18, 2024 | 8.174 | 8.174 | 8.174 | 8.174 | 0.26% |
Apr 17, 2024 | 8.153 | 8.153 | 8.153 | 8.153 | 0.02% |
Apr 16, 2024 | 8.151 | 8.151 | 8.151 | 8.151 | -1.43% |
Apr 15, 2024 | 8.269 | 8.269 | 8.269 | 8.269 | 0.01% |
Apr 12, 2024 | 8.268 | 8.268 | 8.268 | 8.268 | 0.27% |
Apr 11, 2024 | 8.246 | 8.246 | 8.246 | 8.246 | -0.33% |
Apr 10, 2024 | 8.273 | 8.273 | 8.273 | 8.273 | 0.17% |
Apr 09, 2024 | 8.259 | 8.259 | 8.259 | 8.259 | -0.52% |
Apr 08, 2024 | 8.302 | 8.302 | 8.302 | 8.302 | 0.52% |
Apr 05, 2024 | 8.259 | 8.259 | 8.259 | 8.259 | -0.85% |
Apr 04, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 0.20% |
Apr 03, 2024 | 8.313 | 8.313 | 8.313 | 8.313 | 0.37% |
Apr 02, 2024 | 8.282 | 8.282 | 8.282 | 8.282 | -0.65% |
Highest: 8.346 | Lowest: 8.151 | Difference: 0.195 | Average: 8.261 | Change %: -0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review