Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | 0.24% |
May 16, 2024 | 13.009 | 13.009 | 13.009 | 13.009 | 1.15% |
May 15, 2024 | 12.861 | 12.861 | 12.861 | 12.861 | 0.11% |
May 14, 2024 | 12.847 | 12.847 | 12.847 | 12.847 | -0.03% |
May 13, 2024 | 12.851 | 12.851 | 12.851 | 12.851 | 0.24% |
May 10, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | 0.98% |
May 09, 2024 | 12.696 | 12.696 | 12.696 | 12.696 | -0.61% |
May 08, 2024 | 12.774 | 12.774 | 12.774 | 12.774 | 0.10% |
May 07, 2024 | 12.761 | 12.761 | 12.761 | 12.761 | 0.20% |
May 06, 2024 | 12.735 | 12.735 | 12.735 | 12.735 | 0.22% |
May 03, 2024 | 12.707 | 12.707 | 12.707 | 12.707 | 0.19% |
May 02, 2024 | 12.683 | 12.683 | 12.683 | 12.683 | -2.74% |
May 17, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | 0.24% |
May 16, 2024 | 13.009 | 13.009 | 13.009 | 13.009 | 1.15% |
May 15, 2024 | 12.861 | 12.861 | 12.861 | 12.861 | 0.11% |
May 14, 2024 | 12.847 | 12.847 | 12.847 | 12.847 | -0.03% |
May 13, 2024 | 12.851 | 12.851 | 12.851 | 12.851 | 0.24% |
May 10, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | 0.98% |
May 09, 2024 | 12.696 | 12.696 | 12.696 | 12.696 | -0.61% |
May 08, 2024 | 12.774 | 12.774 | 12.774 | 12.774 | 0.10% |
May 07, 2024 | 12.761 | 12.761 | 12.761 | 12.761 | 0.20% |
May 06, 2024 | 12.735 | 12.735 | 12.735 | 12.735 | 0.22% |
May 03, 2024 | 12.707 | 12.707 | 12.707 | 12.707 | 0.19% |
May 02, 2024 | 12.683 | 12.683 | 12.683 | 12.683 | 0.73% |
Apr 30, 2024 | 12.591 | 12.591 | 12.591 | 12.591 | -0.30% |
Apr 29, 2024 | 12.629 | 12.629 | 12.629 | 12.629 | 0.29% |
Apr 26, 2024 | 12.592 | 12.592 | 12.592 | 12.592 | 0.76% |
Apr 24, 2024 | 12.497 | 12.497 | 12.497 | 12.497 | 1.55% |
Apr 23, 2024 | 12.306 | 12.306 | 12.306 | 12.306 | 0.22% |
Apr 22, 2024 | 12.279 | 12.279 | 12.279 | 12.279 | 0.92% |
Highest: 13.040 | Lowest: 12.279 | Difference: 0.761 | Average: 12.749 | Change %: 7.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review