Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 44.336 | 44.336 | 44.336 | 44.336 | 0.06% |
Apr 23, 2024 | 44.308 | 44.308 | 44.308 | 44.308 | 0.74% |
Apr 22, 2024 | 43.984 | 43.984 | 43.984 | 43.984 | 1.10% |
Apr 19, 2024 | 43.506 | 43.506 | 43.506 | 43.506 | -0.98% |
Apr 18, 2024 | 43.936 | 43.936 | 43.936 | 43.936 | -0.39% |
Apr 17, 2024 | 44.108 | 44.108 | 44.108 | 44.108 | -0.63% |
Apr 16, 2024 | 44.386 | 44.386 | 44.386 | 44.386 | -0.30% |
Apr 15, 2024 | 44.518 | 44.518 | 44.518 | 44.518 | -1.15% |
Apr 12, 2024 | 45.035 | 45.035 | 45.035 | 45.035 | -0.69% |
Apr 11, 2024 | 45.347 | 45.347 | 45.347 | 45.347 | 1.24% |
Apr 10, 2024 | 44.790 | 44.790 | 44.790 | 44.790 | 0.06% |
Apr 09, 2024 | 44.764 | 44.764 | 44.764 | 44.764 | 0.97% |
Apr 24, 2024 | 44.336 | 44.336 | 44.336 | 44.336 | 0.06% |
Apr 23, 2024 | 44.308 | 44.308 | 44.308 | 44.308 | 0.74% |
Apr 22, 2024 | 43.984 | 43.984 | 43.984 | 43.984 | 1.10% |
Apr 19, 2024 | 43.506 | 43.506 | 43.506 | 43.506 | -0.98% |
Apr 18, 2024 | 43.936 | 43.936 | 43.936 | 43.936 | -0.39% |
Apr 17, 2024 | 44.108 | 44.108 | 44.108 | 44.108 | -0.63% |
Apr 16, 2024 | 44.386 | 44.386 | 44.386 | 44.386 | -0.30% |
Apr 15, 2024 | 44.518 | 44.518 | 44.518 | 44.518 | -1.15% |
Apr 12, 2024 | 45.035 | 45.035 | 45.035 | 45.035 | -0.69% |
Apr 11, 2024 | 45.347 | 45.347 | 45.347 | 45.347 | 1.24% |
Apr 10, 2024 | 44.790 | 44.790 | 44.790 | 44.790 | 0.06% |
Apr 09, 2024 | 44.764 | 44.764 | 44.764 | 44.764 | 0.05% |
Apr 08, 2024 | 44.741 | 44.741 | 44.741 | 44.741 | -0.41% |
Apr 05, 2024 | 44.925 | 44.925 | 44.925 | 44.925 | 1.56% |
Apr 04, 2024 | 44.234 | 44.234 | 44.234 | 44.234 | -1.62% |
Apr 03, 2024 | 44.961 | 44.961 | 44.961 | 44.961 | -0.38% |
Apr 02, 2024 | 45.132 | 45.132 | 45.132 | 45.132 | -0.52% |
Mar 28, 2024 | 45.368 | 45.368 | 45.368 | 45.368 | 0.27% |
Highest: 45.368 | Lowest: 43.506 | Difference: 1.862 | Average: 44.513 | Change %: -2.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review