Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 392.154 | 392.154 | 392.154 | 392.154 | 0.81% |
Apr 26, 2024 | 389.012 | 389.012 | 389.012 | 389.012 | 1.71% |
Apr 25, 2024 | 382.461 | 382.461 | 382.461 | 382.461 | -1.11% |
Apr 24, 2024 | 386.735 | 386.735 | 386.735 | 386.735 | 0.20% |
Apr 23, 2024 | 385.979 | 385.979 | 385.979 | 385.979 | 0.94% |
Apr 22, 2024 | 382.400 | 382.400 | 382.400 | 382.400 | 0.81% |
Apr 19, 2024 | 379.345 | 379.345 | 379.345 | 379.345 | -0.11% |
Apr 18, 2024 | 379.777 | 379.777 | 379.777 | 379.777 | -0.41% |
Apr 17, 2024 | 381.354 | 381.354 | 381.354 | 381.354 | 0.85% |
Apr 16, 2024 | 378.141 | 378.141 | 378.141 | 378.141 | -1.96% |
Apr 15, 2024 | 385.690 | 385.690 | 385.690 | 385.690 | 0.79% |
Apr 12, 2024 | 382.676 | 382.676 | 382.676 | 382.676 | 0.28% |
Apr 11, 2024 | 381.625 | 381.625 | 381.625 | 381.625 | -0.42% |
Apr 10, 2024 | 383.227 | 383.227 | 383.227 | 383.227 | -0.58% |
Apr 09, 2024 | 385.467 | 385.467 | 385.467 | 385.467 | -0.23% |
Apr 08, 2024 | 386.348 | 386.348 | 386.348 | 386.348 | 0.77% |
Apr 05, 2024 | 383.385 | 383.385 | 383.385 | 383.385 | -0.86% |
Apr 04, 2024 | 386.706 | 386.706 | 386.706 | 386.706 | 0.30% |
Apr 03, 2024 | 385.543 | 385.543 | 385.543 | 385.543 | 0.12% |
Apr 02, 2024 | 385.091 | 385.091 | 385.091 | 385.091 | -0.08% |
Highest: 392.154 | Lowest: 378.141 | Difference: 14.013 | Average: 384.156 | Change %: 1.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review