Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2022 | 41.908 | 41.908 | 41.908 | 41.908 | 20.50% |
Feb 24, 2022 | 34.779 | 34.779 | 34.779 | 34.779 | -35.13% |
Feb 23, 2022 | 53.613 | 53.613 | 53.613 | 53.613 | -0.00% |
Feb 22, 2022 | 53.615 | 53.615 | 53.615 | 53.615 | 1.98% |
Feb 21, 2022 | 52.576 | 52.576 | 52.576 | 52.576 | -11.83% |
Feb 18, 2022 | 59.626 | 59.626 | 59.626 | 59.626 | -2.63% |
Feb 17, 2022 | 61.238 | 61.238 | 61.238 | 61.238 | -3.55% |
Feb 16, 2022 | 63.492 | 63.492 | 63.492 | 63.492 | 2.00% |
Feb 15, 2022 | 62.244 | 62.244 | 62.244 | 62.244 | 2.57% |
Feb 14, 2022 | 60.687 | 60.687 | 60.687 | 60.687 | -1.23% |
Feb 11, 2022 | 61.445 | 61.445 | 61.445 | 61.445 | -3.60% |
Feb 10, 2022 | 63.742 | 63.742 | 63.742 | 63.742 | 2.79% |
Feb 09, 2022 | 62.015 | 62.015 | 62.015 | 62.015 | 1.59% |
Feb 08, 2022 | 61.047 | 61.047 | 61.047 | 61.047 | 2.51% |
Feb 07, 2022 | 59.552 | 59.552 | 59.552 | 59.552 | 0.26% |
Feb 04, 2022 | 59.399 | 59.399 | 59.399 | 59.399 | 1.63% |
Feb 03, 2022 | 58.444 | 58.444 | 58.444 | 58.444 | -3.18% |
Feb 02, 2022 | 60.365 | 60.365 | 60.365 | 60.365 | -0.26% |
Feb 01, 2022 | 60.521 | 60.521 | 60.521 | 60.521 | 0.69% |
Jan 31, 2022 | 60.104 | 60.104 | 60.104 | 60.104 | 0.72% |
Jan 28, 2022 | 59.674 | 59.674 | 59.674 | 59.674 | 1.36% |
Jan 27, 2022 | 58.872 | 58.872 | 58.872 | 58.872 | 3.63% |
Jan 26, 2022 | 56.808 | 56.808 | 56.808 | 56.808 | 3.00% |
Jan 25, 2022 | 55.153 | 55.153 | 55.153 | 55.153 | -0.25% |
Jan 24, 2022 | 55.292 | 55.292 | 55.292 | 55.292 | -5.44% |
Jan 21, 2022 | 58.474 | 58.474 | 58.474 | 58.474 | -1.99% |
Jan 20, 2022 | 59.663 | 59.663 | 59.663 | 59.663 | 1.46% |
Jan 19, 2022 | 58.806 | 58.806 | 58.806 | 58.806 | 2.90% |
Jan 18, 2022 | 57.149 | 57.149 | 57.149 | 57.149 | -3.30% |
Jan 17, 2022 | 59.099 | 59.099 | 59.099 | 59.099 | 41.02% |
Highest: 63.742 | Lowest: 34.779 | Difference: 28.963 | Average: 57.647 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review