Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8,155.000 | 8,155.000 | 8,155.000 | 8,155.000 | -1.60% |
May 30, 2024 | 8,288.000 | 8,288.000 | 8,288.000 | 8,288.000 | -1.30% |
May 29, 2024 | 8,397.000 | 8,397.000 | 8,397.000 | 8,397.000 | 0.31% |
May 28, 2024 | 8,371.000 | 8,371.000 | 8,371.000 | 8,371.000 | 0.43% |
May 27, 2024 | 8,335.000 | 8,335.000 | 8,335.000 | 8,335.000 | -0.06% |
May 24, 2024 | 8,340.000 | 8,340.000 | 8,340.000 | 8,340.000 | -0.41% |
May 23, 2024 | 8,374.000 | 8,374.000 | 8,374.000 | 8,374.000 | 0.59% |
May 22, 2024 | 8,325.000 | 8,325.000 | 8,325.000 | 8,325.000 | 0.02% |
May 21, 2024 | 8,323.000 | 8,323.000 | 8,323.000 | 8,323.000 | 0.24% |
May 20, 2024 | 8,303.000 | 8,303.000 | 8,303.000 | 8,303.000 | 0.61% |
May 17, 2024 | 8,253.000 | 8,253.000 | 8,253.000 | 8,253.000 | 0.84% |
May 16, 2024 | 8,184.000 | 8,184.000 | 8,184.000 | 8,184.000 | -0.33% |
May 15, 2024 | 8,211.000 | 8,211.000 | 8,211.000 | 8,211.000 | 1.15% |
May 14, 2024 | 8,118.000 | 8,118.000 | 8,118.000 | 8,118.000 | -0.06% |
May 13, 2024 | 8,123.000 | 8,123.000 | 8,123.000 | 8,123.000 | 0.47% |
May 10, 2024 | 8,085.000 | 8,085.000 | 8,085.000 | 8,085.000 | 0.32% |
May 09, 2024 | 8,059.000 | 8,059.000 | 8,059.000 | 8,059.000 | 0.50% |
May 08, 2024 | 8,019.000 | 8,019.000 | 8,019.000 | 8,019.000 | 3.06% |
May 07, 2024 | 7,781.000 | 7,781.000 | 7,781.000 | 7,781.000 | -1.74% |
Highest: 8,397.000 | Lowest: 7,781.000 | Difference: 616.000 | Average: 8,212.842 | Change %: 2.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review