Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 10,653.000 | 10,653.000 | 10,653.000 | 10,653.000 | 0.12% |
Jun 05, 2024 | 10,640.000 | 10,640.000 | 10,640.000 | 10,640.000 | -0.40% |
Jun 04, 2024 | 10,683.000 | 10,683.000 | 10,683.000 | 10,683.000 | 0.33% |
Jun 03, 2024 | 10,648.000 | 10,648.000 | 10,648.000 | 10,648.000 | 0.35% |
May 31, 2024 | 10,611.000 | 10,611.000 | 10,611.000 | 10,611.000 | -0.94% |
May 30, 2024 | 10,712.000 | 10,712.000 | 10,712.000 | 10,712.000 | -0.85% |
May 29, 2024 | 10,804.000 | 10,804.000 | 10,804.000 | 10,804.000 | 0.06% |
May 28, 2024 | 10,798.000 | 10,798.000 | 10,798.000 | 10,798.000 | -0.18% |
May 27, 2024 | 10,817.000 | 10,817.000 | 10,817.000 | 10,817.000 | -0.71% |
May 24, 2024 | 10,894.000 | 10,894.000 | 10,894.000 | 10,894.000 | -0.05% |
May 23, 2024 | 10,899.000 | 10,899.000 | 10,899.000 | 10,899.000 | 0.37% |
May 22, 2024 | 10,859.000 | 10,859.000 | 10,859.000 | 10,859.000 | -0.87% |
May 21, 2024 | 10,954.000 | 10,954.000 | 10,954.000 | 10,954.000 | -0.07% |
May 20, 2024 | 10,962.000 | 10,962.000 | 10,962.000 | 10,962.000 | 0.82% |
May 17, 2024 | 10,873.000 | 10,873.000 | 10,873.000 | 10,873.000 | 2.13% |
May 16, 2024 | 10,646.000 | 10,646.000 | 10,646.000 | 10,646.000 | -0.94% |
May 15, 2024 | 10,747.000 | 10,747.000 | 10,747.000 | 10,747.000 | 0.34% |
May 14, 2024 | 10,711.000 | 10,711.000 | 10,711.000 | 10,711.000 | 0.23% |
May 13, 2024 | 10,686.000 | 10,686.000 | 10,686.000 | 10,686.000 | 0.88% |
May 10, 2024 | 10,593.000 | 10,593.000 | 10,593.000 | 10,593.000 | -0.19% |
May 09, 2024 | 10,613.000 | 10,613.000 | 10,613.000 | 10,613.000 | 0.22% |
May 08, 2024 | 10,590.000 | 10,590.000 | 10,590.000 | 10,590.000 | -0.16% |
May 07, 2024 | 10,607.000 | 10,607.000 | 10,607.000 | 10,607.000 | 0.11% |
Highest: 10,962.000 | Lowest: 10,590.000 | Difference: 372.000 | Average: 10,739.130 | Change %: 0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review