Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 300.860 | 300.860 | 300.860 | 300.860 | 0.20% |
May 23, 2024 | 300.250 | 300.250 | 300.250 | 300.250 | 0.14% |
May 22, 2024 | 299.830 | 299.830 | 299.830 | 299.830 | -0.49% |
May 21, 2024 | 301.310 | 301.310 | 301.310 | 301.310 | -0.25% |
May 17, 2024 | 302.060 | 302.060 | 302.060 | 302.060 | 0.09% |
May 16, 2024 | 301.780 | 301.780 | 301.780 | 301.780 | -0.12% |
May 13, 2024 | 302.130 | 302.130 | 302.130 | 302.130 | 0.13% |
May 10, 2024 | 301.740 | 301.740 | 301.740 | 301.740 | 2.66% |
May 06, 2024 | 293.920 | 293.920 | 293.920 | 293.920 | 0.58% |
May 03, 2024 | 292.220 | 292.220 | 292.220 | 292.220 | 0.62% |
May 02, 2024 | 290.410 | 290.410 | 290.410 | 290.410 | -0.67% |
Apr 30, 2024 | 292.370 | 292.370 | 292.370 | 292.370 | -0.86% |
Apr 29, 2024 | 294.920 | 294.920 | 294.920 | 294.920 | -0.28% |
Apr 26, 2024 | 295.750 | 295.750 | 295.750 | 295.750 | 0.95% |
Apr 25, 2024 | 292.960 | 292.960 | 292.960 | 292.960 | -0.92% |
Apr 24, 2024 | 295.670 | 295.670 | 295.670 | 295.670 | -0.05% |
Apr 23, 2024 | 295.820 | 295.820 | 295.820 | 295.820 | -1.68% |
May 24, 2024 | 300.860 | 300.860 | 300.860 | 300.860 | 0.20% |
May 23, 2024 | 300.250 | 300.250 | 300.250 | 300.250 | 0.14% |
May 22, 2024 | 299.830 | 299.830 | 299.830 | 299.830 | -0.49% |
May 21, 2024 | 301.310 | 301.310 | 301.310 | 301.310 | -0.25% |
May 17, 2024 | 302.060 | 302.060 | 302.060 | 302.060 | 0.09% |
May 16, 2024 | 301.780 | 301.780 | 301.780 | 301.780 | -0.12% |
May 13, 2024 | 302.130 | 302.130 | 302.130 | 302.130 | 0.13% |
May 10, 2024 | 301.740 | 301.740 | 301.740 | 301.740 | 2.66% |
May 06, 2024 | 293.920 | 293.920 | 293.920 | 293.920 | 0.58% |
May 03, 2024 | 292.220 | 292.220 | 292.220 | 292.220 | 0.62% |
May 02, 2024 | 290.410 | 290.410 | 290.410 | 290.410 | -0.67% |
Apr 30, 2024 | 292.370 | 292.370 | 292.370 | 292.370 | -0.86% |
Apr 29, 2024 | 294.920 | 294.920 | 294.920 | 294.920 | -0.28% |
Highest: 302.130 | Lowest: 290.410 | Difference: 11.720 | Average: 297.593 | Change %: 1.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review