Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 5,354,652 | 5,354,652 | 5,354,652 | 5,354,652 | 0.37% |
Apr 25, 2024 | 5,334,681 | 5,334,681 | 5,334,681 | 5,334,681 | -0.35% |
Apr 24, 2024 | 5,353,170 | 5,353,170 | 5,353,170 | 5,353,170 | -0.24% |
Apr 23, 2024 | 5,366,253 | 5,366,253 | 5,366,253 | 5,366,253 | 0.12% |
Apr 22, 2024 | 5,359,731 | 5,359,731 | 5,359,731 | 5,359,731 | 0.37% |
Apr 19, 2024 | 5,339,868 | 5,339,868 | 5,339,868 | 5,339,868 | -0.12% |
Apr 18, 2024 | 5,346,459 | 5,346,459 | 5,346,459 | 5,346,459 | -0.12% |
Apr 17, 2024 | 5,352,626 | 5,352,626 | 5,352,626 | 5,352,626 | 0.13% |
Apr 16, 2024 | 5,345,534 | 5,345,534 | 5,345,534 | 5,345,534 | -0.48% |
Apr 15, 2024 | 5,371,472 | 5,371,472 | 5,371,472 | 5,371,472 | -0.56% |
Apr 12, 2024 | 5,401,593 | 5,401,593 | 5,401,593 | 5,401,593 | 0.33% |
Apr 11, 2024 | 5,384,030 | 5,384,030 | 5,384,030 | 5,384,030 | -0.10% |
Apr 10, 2024 | 5,389,451 | 5,389,451 | 5,389,451 | 5,389,451 | -0.47% |
Apr 09, 2024 | 5,415,081 | 5,415,081 | 5,415,081 | 5,415,081 | 0.32% |
Apr 08, 2024 | 5,397,622 | 5,397,622 | 5,397,622 | 5,397,622 | -0.16% |
Apr 05, 2024 | 5,406,359 | 5,406,359 | 5,406,359 | 5,406,359 | -0.13% |
Apr 04, 2024 | 5,413,241 | 5,413,241 | 5,413,241 | 5,413,241 | 0.12% |
Apr 03, 2024 | 5,407,006 | 5,407,006 | 5,407,006 | 5,407,006 | -0.06% |
Apr 02, 2024 | 5,410,170 | 5,410,170 | 5,410,170 | 5,410,170 | -0.45% |
Highest: 5,415,081 | Lowest: 5,334,681 | Difference: 80,400 | Average: 5,376,263 | Change %: -1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review