Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2019 | 5.474 | 5.474 | 5.474 | 5.474 | -0.16% |
May 07, 2019 | 5.483 | 5.483 | 5.483 | 5.483 | 0.15% |
Apr 30, 2019 | 5.475 | 5.475 | 5.475 | 5.475 | 0.02% |
Apr 23, 2019 | 5.474 | 5.474 | 5.474 | 5.474 | 0.62% |
Apr 16, 2019 | 5.440 | 5.440 | 5.440 | 5.440 | -0.17% |
Apr 09, 2019 | 5.449 | 5.449 | 5.449 | 5.449 | -0.47% |
Apr 02, 2019 | 5.475 | 5.475 | 5.475 | 5.475 | 1.03% |
Mar 26, 2019 | 5.419 | 5.419 | 5.419 | 5.419 | 0.09% |
Mar 19, 2019 | 5.414 | 5.414 | 5.414 | 5.414 | 0.52% |
Mar 12, 2019 | 5.386 | 5.386 | 5.386 | 5.386 | -0.06% |
Mar 05, 2019 | 5.389 | 5.389 | 5.389 | 5.389 | 0.39% |
Feb 26, 2019 | 5.368 | 5.368 | 5.368 | 5.368 | -1.18% |
Feb 19, 2019 | 5.432 | 5.432 | 5.432 | 5.432 | 0.37% |
Feb 12, 2019 | 5.412 | 5.412 | 5.412 | 5.412 | 0.69% |
Feb 05, 2019 | 5.375 | 5.375 | 5.375 | 5.375 | 1.45% |
Jan 29, 2019 | 5.298 | 5.298 | 5.298 | 5.298 | -0.19% |
Jan 22, 2019 | 5.308 | 5.308 | 5.308 | 5.308 | 0.93% |
Jan 15, 2019 | 5.259 | 5.259 | 5.259 | 5.259 | 0.34% |
Jan 08, 2019 | 5.241 | 5.241 | 5.241 | 5.241 | 0.65% |
Jan 02, 2019 | 5.207 | 5.207 | 5.207 | 5.207 | 1.11% |
Dec 27, 2018 | 5.150 | 5.150 | 5.150 | 5.150 | -1.77% |
Dec 18, 2018 | 5.243 | 5.243 | 5.243 | 5.243 | -1.11% |
Dec 11, 2018 | 5.302 | 5.302 | 5.302 | 5.302 | -1.38% |
Dec 04, 2018 | 5.376 | 5.376 | 5.376 | 5.376 | 0.56% |
Nov 27, 2018 | 5.346 | 5.346 | 5.346 | 5.346 | 0.49% |
Nov 20, 2018 | 5.320 | 5.320 | 5.320 | 5.320 | -1.55% |
Nov 13, 2018 | 5.404 | 5.404 | 5.404 | 5.404 | -0.31% |
Nov 06, 2018 | 5.421 | 5.421 | 5.421 | 5.421 | 1.52% |
Oct 30, 2018 | 5.340 | 5.340 | 5.340 | 5.340 | -0.54% |
Oct 23, 2018 | 5.369 | 5.369 | 5.369 | 5.369 | -1.92% |
Highest: 5.483 | Lowest: 5.150 | Difference: 0.333 | Average: 5.368 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review