Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 4.505 | 4.505 | 4.505 | 4.505 | -0.16% |
Apr 23, 2024 | 4.512 | 4.512 | 4.512 | 4.512 | -0.02% |
Apr 22, 2024 | 4.513 | 4.513 | 4.513 | 4.513 | 0.18% |
Apr 19, 2024 | 4.505 | 4.505 | 4.505 | 4.505 | -0.04% |
Apr 18, 2024 | 4.507 | 4.507 | 4.507 | 4.507 | -0.09% |
Apr 17, 2024 | 4.511 | 4.511 | 4.511 | 4.511 | 0.00% |
Apr 16, 2024 | 4.511 | 4.511 | 4.511 | 4.511 | -0.22% |
Apr 15, 2024 | 4.521 | 4.521 | 4.521 | 4.521 | -0.18% |
Apr 12, 2024 | 4.529 | 4.529 | 4.529 | 4.529 | 0.27% |
Apr 11, 2024 | 4.517 | 4.517 | 4.517 | 4.517 | -0.13% |
Apr 10, 2024 | 4.523 | 4.523 | 4.523 | 4.523 | -0.11% |
Apr 09, 2024 | 4.528 | 4.528 | 4.528 | 4.528 | 0.15% |
Apr 08, 2024 | 4.521 | 4.521 | 4.521 | 4.521 | 0.36% |
Apr 24, 2024 | 4.505 | 4.505 | 4.505 | 4.505 | -0.16% |
Apr 23, 2024 | 4.512 | 4.512 | 4.512 | 4.512 | -0.02% |
Apr 22, 2024 | 4.513 | 4.513 | 4.513 | 4.513 | 0.18% |
Apr 19, 2024 | 4.505 | 4.505 | 4.505 | 4.505 | -0.04% |
Apr 18, 2024 | 4.507 | 4.507 | 4.507 | 4.507 | -0.09% |
Apr 17, 2024 | 4.511 | 4.511 | 4.511 | 4.511 | 0.00% |
Apr 16, 2024 | 4.511 | 4.511 | 4.511 | 4.511 | -0.22% |
Apr 15, 2024 | 4.521 | 4.521 | 4.521 | 4.521 | -0.18% |
Apr 12, 2024 | 4.529 | 4.529 | 4.529 | 4.529 | 0.27% |
Apr 11, 2024 | 4.517 | 4.517 | 4.517 | 4.517 | -0.13% |
Apr 10, 2024 | 4.523 | 4.523 | 4.523 | 4.523 | -0.11% |
Apr 09, 2024 | 4.528 | 4.528 | 4.528 | 4.528 | 0.15% |
Apr 08, 2024 | 4.521 | 4.521 | 4.521 | 4.521 | -0.02% |
Apr 05, 2024 | 4.522 | 4.522 | 4.522 | 4.522 | -0.11% |
Apr 04, 2024 | 4.527 | 4.527 | 4.527 | 4.527 | 0.20% |
Apr 03, 2024 | 4.518 | 4.518 | 4.518 | 4.518 | -0.07% |
Apr 02, 2024 | 4.521 | 4.521 | 4.521 | 4.521 | -0.09% |
Highest: 4.529 | Lowest: 4.505 | Difference: 0.024 | Average: 4.516 | Change %: -0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review