![China is buying a lot of gold. UBS explains why](https://i-invdn-com.investing.com/news/LYNXMPECBE0OL_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 199.020 | 199.020 | 199.020 | 199.020 | 0.73% |
May 08, 2024 | 197.580 | 197.580 | 197.580 | 197.580 | 0.47% |
May 07, 2024 | 196.650 | 196.650 | 196.650 | 196.650 | 1.11% |
May 06, 2024 | 194.500 | 194.500 | 194.500 | 194.500 | 0.56% |
May 03, 2024 | 193.420 | 193.420 | 193.420 | 193.420 | 0.86% |
May 02, 2024 | 191.780 | 191.780 | 191.780 | 191.780 | -0.31% |
Apr 30, 2024 | 192.380 | 192.380 | 192.380 | 192.380 | -0.47% |
Apr 29, 2024 | 193.290 | 193.290 | 193.290 | 193.290 | -0.10% |
Apr 26, 2024 | 193.480 | 193.480 | 193.480 | 193.480 | 1.22% |
Apr 25, 2024 | 191.150 | 191.150 | 191.150 | 191.150 | -0.87% |
Apr 24, 2024 | 192.820 | 192.820 | 192.820 | 192.820 | -0.42% |
Apr 23, 2024 | 193.640 | 193.640 | 193.640 | 193.640 | 1.33% |
Apr 22, 2024 | 191.100 | 191.100 | 191.100 | 191.100 | 0.44% |
Apr 19, 2024 | 190.270 | 190.270 | 190.270 | 190.270 | 0.27% |
Apr 18, 2024 | 189.760 | 189.760 | 189.760 | 189.760 | 0.59% |
Apr 17, 2024 | 188.640 | 188.640 | 188.640 | 188.640 | 0.20% |
Apr 16, 2024 | 188.260 | 188.260 | 188.260 | 188.260 | -1.21% |
Apr 15, 2024 | 190.560 | 190.560 | 190.560 | 190.560 | 0.23% |
Apr 12, 2024 | 190.130 | 190.130 | 190.130 | 190.130 | -0.16% |
Apr 11, 2024 | 190.430 | 190.430 | 190.430 | 190.430 | -0.23% |
Highest: 199.020 | Lowest: 188.260 | Difference: 10.760 | Average: 192.443 | Change %: 4.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review