Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 23,325.000 | 23,325.000 | 23,325.000 | 23,325.000 | 1.03% |
May 16, 2024 | 23,088.000 | 23,088.000 | 23,088.000 | 23,088.000 | -1.06% |
May 15, 2024 | 23,336.000 | 23,336.000 | 23,336.000 | 23,336.000 | 0.59% |
May 14, 2024 | 23,198.000 | 23,198.000 | 23,198.000 | 23,198.000 | 0.03% |
May 13, 2024 | 23,191.000 | 23,191.000 | 23,191.000 | 23,191.000 | 1.44% |
May 10, 2024 | 22,862.000 | 22,862.000 | 22,862.000 | 22,862.000 | 0.03% |
May 09, 2024 | 22,855.000 | 22,855.000 | 22,855.000 | 22,855.000 | 0.32% |
May 08, 2024 | 22,781.000 | 22,781.000 | 22,781.000 | 22,781.000 | 0.88% |
May 07, 2024 | 22,582.000 | 22,582.000 | 22,582.000 | 22,582.000 | 0.49% |
May 02, 2024 | 22,472.000 | 22,472.000 | 22,472.000 | 22,472.000 | -1.14% |
May 01, 2024 | 22,732.000 | 22,732.000 | 22,732.000 | 22,732.000 | -0.14% |
Apr 30, 2024 | 22,765.000 | 22,765.000 | 22,765.000 | 22,765.000 | 1.42% |
Apr 26, 2024 | 22,446.000 | 22,446.000 | 22,446.000 | 22,446.000 | -0.44% |
Apr 25, 2024 | 22,546.000 | 22,546.000 | 22,546.000 | 22,546.000 | 0.84% |
Apr 24, 2024 | 22,358.000 | 22,358.000 | 22,358.000 | 22,358.000 | 0.61% |
Apr 23, 2024 | 22,223.000 | 22,223.000 | 22,223.000 | 22,223.000 | 0.21% |
Apr 22, 2024 | 22,176.000 | 22,176.000 | 22,176.000 | 22,176.000 | 0.03% |
Apr 19, 2024 | 22,169.000 | 22,169.000 | 22,169.000 | 22,169.000 | 0.32% |
Apr 18, 2024 | 22,098.000 | 22,098.000 | 22,098.000 | 22,098.000 | -0.36% |
Apr 17, 2024 | 22,178.000 | 22,178.000 | 22,178.000 | 22,178.000 | -0.37% |
Highest: 23,336.000 | Lowest: 22,098.000 | Difference: 1,238.000 | Average: 22,669.050 | Change %: 4.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review