Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 15, 2019 | 6.561 | 6.561 | 6.561 | 6.561 | -0.02% |
Feb 08, 2019 | 6.562 | 6.562 | 6.562 | 6.562 | 0.00% |
Feb 01, 2019 | 6.562 | 6.562 | 6.562 | 6.562 | -0.02% |
Jan 25, 2019 | 6.563 | 6.563 | 6.563 | 6.563 | -0.02% |
Jan 18, 2019 | 6.564 | 6.564 | 6.564 | 6.564 | 0.00% |
Jan 11, 2019 | 6.564 | 6.564 | 6.564 | 6.564 | -0.02% |
Jan 04, 2019 | 6.565 | 6.565 | 6.565 | 6.565 | 0.00% |
Dec 28, 2018 | 6.565 | 6.565 | 6.565 | 6.565 | -0.02% |
Dec 21, 2018 | 6.566 | 6.566 | 6.566 | 6.566 | 0.00% |
Dec 14, 2018 | 6.566 | 6.566 | 6.566 | 6.566 | 0.32% |
Nov 30, 2018 | 6.545 | 6.545 | 6.545 | 6.545 | 1.71% |
Nov 23, 2018 | 6.435 | 6.435 | 6.435 | 6.435 | -1.23% |
Nov 16, 2018 | 6.515 | 6.515 | 6.515 | 6.515 | -1.44% |
Nov 09, 2018 | 6.610 | 6.610 | 6.610 | 6.610 | 0.33% |
Nov 02, 2018 | 6.588 | 6.588 | 6.588 | 6.588 | 3.08% |
Oct 26, 2018 | 6.391 | 6.391 | 6.391 | 6.391 | -1.96% |
Oct 19, 2018 | 6.519 | 6.519 | 6.519 | 6.519 | -0.38% |
Oct 12, 2018 | 6.544 | 6.544 | 6.544 | 6.544 | -4.51% |
Oct 05, 2018 | 6.853 | 6.853 | 6.853 | 6.853 | -1.83% |
Sep 28, 2018 | 6.981 | 6.981 | 6.981 | 6.981 | -1.61% |
Sep 21, 2018 | 7.095 | 7.095 | 7.095 | 7.095 | 2.62% |
Sep 14, 2018 | 6.914 | 6.914 | 6.914 | 6.914 | 2.04% |
Sep 07, 2018 | 6.776 | 6.776 | 6.776 | 6.776 | -1.50% |
Aug 31, 2018 | 6.879 | 6.879 | 6.879 | 6.879 | -1.40% |
Aug 24, 2018 | 6.977 | 6.977 | 6.977 | 6.977 | 1.59% |
Aug 17, 2018 | 6.868 | 6.868 | 6.868 | 6.868 | -1.97% |
Aug 10, 2018 | 7.006 | 7.006 | 7.006 | 7.006 | -1.46% |
Aug 03, 2018 | 7.110 | 7.110 | 7.110 | 7.110 | -1.02% |
Jul 27, 2018 | 7.183 | 7.183 | 7.183 | 7.183 | 1.51% |
Jul 20, 2018 | 7.076 | 7.076 | 7.076 | 7.076 | 7.85% |
Highest: 7.183 | Lowest: 6.391 | Difference: 0.792 | Average: 6.717 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review