Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 90,532 | 90,532 | 90,532 | 90,532 | -0.25% |
Apr 24, 2024 | 90,759 | 90,759 | 90,759 | 90,759 | -0.19% |
Apr 23, 2024 | 90,934 | 90,934 | 90,934 | 90,934 | 0.08% |
Apr 22, 2024 | 90,862 | 90,862 | 90,862 | 90,862 | 0.31% |
Apr 19, 2024 | 90,577 | 90,577 | 90,577 | 90,577 | -0.10% |
Apr 18, 2024 | 90,667 | 90,667 | 90,667 | 90,667 | -0.07% |
Apr 17, 2024 | 90,729 | 90,729 | 90,729 | 90,729 | 0.12% |
Apr 16, 2024 | 90,624 | 90,624 | 90,624 | 90,624 | -0.44% |
Apr 15, 2024 | 91,027 | 91,027 | 91,027 | 91,027 | -0.32% |
Apr 12, 2024 | 91,321 | 91,321 | 91,321 | 91,321 | 0.37% |
Apr 11, 2024 | 90,988 | 90,988 | 90,988 | 90,988 | -0.18% |
Apr 10, 2024 | 91,149 | 91,149 | 91,149 | 91,149 | 0.68% |
Apr 25, 2024 | 90,532 | 90,532 | 90,532 | 90,532 | -0.25% |
Apr 24, 2024 | 90,759 | 90,759 | 90,759 | 90,759 | -0.19% |
Apr 23, 2024 | 90,934 | 90,934 | 90,934 | 90,934 | 0.08% |
Apr 22, 2024 | 90,862 | 90,862 | 90,862 | 90,862 | 0.31% |
Apr 19, 2024 | 90,577 | 90,577 | 90,577 | 90,577 | -0.10% |
Apr 18, 2024 | 90,667 | 90,667 | 90,667 | 90,667 | -0.07% |
Apr 17, 2024 | 90,729 | 90,729 | 90,729 | 90,729 | 0.12% |
Apr 16, 2024 | 90,624 | 90,624 | 90,624 | 90,624 | -0.44% |
Apr 15, 2024 | 91,027 | 91,027 | 91,027 | 91,027 | -0.32% |
Apr 12, 2024 | 91,321 | 91,321 | 91,321 | 91,321 | 0.37% |
Apr 11, 2024 | 90,988 | 90,988 | 90,988 | 90,988 | -0.18% |
Apr 10, 2024 | 91,149 | 91,149 | 91,149 | 91,149 | -0.27% |
Apr 09, 2024 | 91,399 | 91,399 | 91,399 | 91,399 | 0.18% |
Apr 08, 2024 | 91,233 | 91,233 | 91,233 | 91,233 | -0.13% |
Apr 05, 2024 | 91,347 | 91,347 | 91,347 | 91,347 | -0.14% |
Apr 04, 2024 | 91,472 | 91,472 | 91,472 | 91,472 | 0.18% |
Apr 03, 2024 | 91,309 | 91,309 | 91,309 | 91,309 | 0.04% |
Apr 02, 2024 | 91,270 | 91,270 | 91,270 | 91,270 | -0.01% |
Highest: 91,472 | Lowest: 90,532 | Difference: 940 | Average: 90,946 | Change %: -1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review