Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 5.824 | 5.824 | 5.824 | 5.824 | 0.02% |
May 13, 2024 | 5.823 | 5.823 | 5.823 | 5.823 | -0.02% |
May 10, 2024 | 5.824 | 5.824 | 5.824 | 5.824 | 0.12% |
May 09, 2024 | 5.817 | 5.817 | 5.817 | 5.817 | 0.07% |
May 08, 2024 | 5.813 | 5.813 | 5.813 | 5.813 | -0.12% |
May 07, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | 0.19% |
May 06, 2024 | 5.809 | 5.809 | 5.809 | 5.809 | 0.22% |
May 03, 2024 | 5.796 | 5.796 | 5.796 | 5.796 | 0.35% |
May 02, 2024 | 5.776 | 5.776 | 5.776 | 5.776 | 0.24% |
Apr 30, 2024 | 5.762 | 5.762 | 5.762 | 5.762 | -0.36% |
Apr 29, 2024 | 5.783 | 5.783 | 5.783 | 5.783 | 0.23% |
Apr 26, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | 0.09% |
Apr 24, 2024 | 5.765 | 5.765 | 5.765 | 5.765 | 0.00% |
Apr 23, 2024 | 5.765 | 5.765 | 5.765 | 5.765 | 0.31% |
Apr 22, 2024 | 5.747 | 5.747 | 5.747 | 5.747 | 0.47% |
Apr 19, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | -0.24% |
Apr 18, 2024 | 5.734 | 5.734 | 5.734 | 5.734 | 0.02% |
Apr 17, 2024 | 5.733 | 5.733 | 5.733 | 5.733 | -0.12% |
Apr 16, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | -0.78% |
Apr 15, 2024 | 5.785 | 5.785 | 5.785 | 5.785 | -0.55% |
Highest: 5.824 | Lowest: 5.720 | Difference: 0.104 | Average: 5.780 | Change %: 0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review