Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 5.349 | 5.349 | 5.349 | 5.349 | -0.19% |
May 07, 2024 | 5.359 | 5.359 | 5.359 | 5.359 | 0.28% |
May 06, 2024 | 5.344 | 5.344 | 5.344 | 5.344 | 0.13% |
May 03, 2024 | 5.337 | 5.337 | 5.337 | 5.337 | 0.28% |
May 02, 2024 | 5.322 | 5.322 | 5.322 | 5.322 | 0.34% |
Apr 30, 2024 | 5.304 | 5.304 | 5.304 | 5.304 | -0.28% |
Apr 29, 2024 | 5.319 | 5.319 | 5.319 | 5.319 | 0.24% |
Apr 26, 2024 | 5.306 | 5.306 | 5.306 | 5.306 | 0.06% |
Apr 24, 2024 | 5.303 | 5.303 | 5.303 | 5.303 | -0.23% |
Apr 23, 2024 | 5.315 | 5.315 | 5.315 | 5.315 | 0.08% |
Apr 22, 2024 | 5.311 | 5.311 | 5.311 | 5.311 | 0.32% |
Apr 19, 2024 | 5.294 | 5.294 | 5.294 | 5.294 | -0.13% |
Apr 18, 2024 | 5.301 | 5.301 | 5.301 | 5.301 | -0.06% |
Apr 17, 2024 | 5.304 | 5.304 | 5.304 | 5.304 | 0.08% |
Apr 16, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | -0.58% |
Apr 15, 2024 | 5.331 | 5.331 | 5.331 | 5.331 | -0.56% |
Apr 12, 2024 | 5.361 | 5.361 | 5.361 | 5.361 | 0.39% |
Apr 11, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | -0.11% |
Apr 10, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | -0.43% |
Apr 09, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | 0.36% |
Highest: 5.369 | Lowest: 5.294 | Difference: 0.075 | Average: 5.326 | Change %: -0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review