Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 153.310 | 153.310 | 153.310 | 153.310 | 0.73% |
May 07, 2024 | 152.200 | 152.200 | 152.200 | 152.200 | 0.69% |
May 06, 2024 | 151.150 | 151.150 | 151.150 | 151.150 | 0.11% |
May 03, 2024 | 150.980 | 150.980 | 150.980 | 150.980 | 1.02% |
May 02, 2024 | 149.460 | 149.460 | 149.460 | 149.460 | -3.99% |
Apr 30, 2024 | 155.670 | 155.670 | 155.670 | 155.670 | 1.00% |
Apr 29, 2024 | 154.130 | 154.130 | 154.130 | 154.130 | -0.31% |
Apr 26, 2024 | 154.610 | 154.610 | 154.610 | 154.610 | 0.45% |
Apr 25, 2024 | 153.920 | 153.920 | 153.920 | 153.920 | -0.21% |
Apr 24, 2024 | 154.250 | 154.250 | 154.250 | 154.250 | -0.08% |
Apr 23, 2024 | 154.380 | 154.380 | 154.380 | 154.380 | -0.15% |
Apr 22, 2024 | 154.610 | 154.610 | 154.610 | 154.610 | 0.69% |
Apr 19, 2024 | 153.550 | 153.550 | 153.550 | 153.550 | 0.15% |
Apr 18, 2024 | 153.320 | 153.320 | 153.320 | 153.320 | -0.18% |
Apr 17, 2024 | 153.600 | 153.600 | 153.600 | 153.600 | -1.14% |
Apr 16, 2024 | 155.370 | 155.370 | 155.370 | 155.370 | -0.14% |
Apr 15, 2024 | 155.590 | 155.590 | 155.590 | 155.590 | -1.84% |
Apr 12, 2024 | 158.500 | 158.500 | 158.500 | 158.500 | -0.06% |
Apr 11, 2024 | 158.590 | 158.590 | 158.590 | 158.590 | -0.07% |
Apr 10, 2024 | 158.700 | 158.700 | 158.700 | 158.700 | 0.49% |
Apr 09, 2024 | 157.920 | 157.920 | 157.920 | 157.920 | -0.48% |
Highest: 158.700 | Lowest: 149.460 | Difference: 9.240 | Average: 154.467 | Change %: -3.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review