Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 820.500 | 820.500 | 820.500 | 820.500 | 0.15% |
Apr 30, 2024 | 819.240 | 819.240 | 819.240 | 819.240 | -0.20% |
Apr 29, 2024 | 820.880 | 820.880 | 820.880 | 820.880 | 0.94% |
Apr 26, 2024 | 813.220 | 813.220 | 813.220 | 813.220 | 1.31% |
Apr 25, 2024 | 802.730 | 802.730 | 802.730 | 802.730 | -1.20% |
Apr 24, 2024 | 812.510 | 812.510 | 812.510 | 812.510 | -0.24% |
Apr 23, 2024 | 814.490 | 814.490 | 814.490 | 814.490 | 0.97% |
Apr 22, 2024 | 806.680 | 806.680 | 806.680 | 806.680 | 0.37% |
Apr 19, 2024 | 803.730 | 803.730 | 803.730 | 803.730 | -0.52% |
Apr 18, 2024 | 807.940 | 807.940 | 807.940 | 807.940 | -0.11% |
Apr 17, 2024 | 808.820 | 808.820 | 808.820 | 808.820 | -0.06% |
Apr 16, 2024 | 809.280 | 809.280 | 809.280 | 809.280 | -1.17% |
Apr 15, 2024 | 818.830 | 818.830 | 818.830 | 818.830 | -0.31% |
Apr 12, 2024 | 821.390 | 821.390 | 821.390 | 821.390 | -0.68% |
Apr 11, 2024 | 827.000 | 827.000 | 827.000 | 827.000 | 0.25% |
Apr 10, 2024 | 824.970 | 824.970 | 824.970 | 824.970 | -0.17% |
Apr 09, 2024 | 826.350 | 826.350 | 826.350 | 826.350 | -0.46% |
Apr 08, 2024 | 830.140 | 830.140 | 830.140 | 830.140 | 0.68% |
Apr 05, 2024 | 824.520 | 824.520 | 824.520 | 824.520 | -0.67% |
Apr 04, 2024 | 830.100 | 830.100 | 830.100 | 830.100 | 0.41% |
Highest: 830.140 | Lowest: 802.730 | Difference: 27.410 | Average: 817.166 | Change %: -0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review