Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 225.500 | 225.500 | 225.500 | 225.500 | 0.28% |
May 14, 2024 | 224.860 | 224.860 | 224.860 | 224.860 | 0.25% |
May 13, 2024 | 224.310 | 224.310 | 224.310 | 224.310 | 0.00% |
May 10, 2024 | 224.300 | 224.300 | 224.300 | 224.300 | 1.73% |
May 07, 2024 | 220.480 | 220.480 | 220.480 | 220.480 | 0.98% |
May 06, 2024 | 218.340 | 218.340 | 218.340 | 218.340 | 0.67% |
May 03, 2024 | 216.890 | 216.890 | 216.890 | 216.890 | 0.63% |
May 02, 2024 | 215.530 | 215.530 | 215.530 | 215.530 | -0.47% |
Apr 30, 2024 | 216.540 | 216.540 | 216.540 | 216.540 | -0.62% |
Apr 29, 2024 | 217.890 | 217.890 | 217.890 | 217.890 | -0.15% |
Apr 26, 2024 | 218.210 | 218.210 | 218.210 | 218.210 | 0.79% |
Apr 25, 2024 | 216.500 | 216.500 | 216.500 | 216.500 | -3.99% |
May 15, 2024 | 225.500 | 225.500 | 225.500 | 225.500 | 0.28% |
May 14, 2024 | 224.860 | 224.860 | 224.860 | 224.860 | 0.25% |
May 13, 2024 | 224.310 | 224.310 | 224.310 | 224.310 | 0.00% |
May 10, 2024 | 224.300 | 224.300 | 224.300 | 224.300 | 1.73% |
May 07, 2024 | 220.480 | 220.480 | 220.480 | 220.480 | 0.98% |
May 06, 2024 | 218.340 | 218.340 | 218.340 | 218.340 | 0.67% |
May 03, 2024 | 216.890 | 216.890 | 216.890 | 216.890 | 0.63% |
May 02, 2024 | 215.530 | 215.530 | 215.530 | 215.530 | -0.47% |
Apr 30, 2024 | 216.540 | 216.540 | 216.540 | 216.540 | -0.62% |
Apr 29, 2024 | 217.890 | 217.890 | 217.890 | 217.890 | -0.15% |
Apr 26, 2024 | 218.210 | 218.210 | 218.210 | 218.210 | 0.79% |
Apr 25, 2024 | 216.500 | 216.500 | 216.500 | 216.500 | -0.87% |
Apr 24, 2024 | 218.390 | 218.390 | 218.390 | 218.390 | -0.14% |
Apr 23, 2024 | 218.690 | 218.690 | 218.690 | 218.690 | 1.03% |
Apr 22, 2024 | 216.470 | 216.470 | 216.470 | 216.470 | 0.38% |
Apr 19, 2024 | 215.660 | 215.660 | 215.660 | 215.660 | -0.00% |
Apr 18, 2024 | 215.670 | 215.670 | 215.670 | 215.670 | 0.66% |
Apr 17, 2024 | 214.260 | 214.260 | 214.260 | 214.260 | 0.60% |
Highest: 225.500 | Lowest: 214.260 | Difference: 11.240 | Average: 219.261 | Change %: 5.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review