Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 285.060 | 285.060 | 285.060 | 285.060 | 0.63% |
May 02, 2024 | 283.270 | 283.270 | 283.270 | 283.270 | -0.47% |
Apr 30, 2024 | 284.600 | 284.600 | 284.600 | 284.600 | -0.62% |
Apr 29, 2024 | 286.370 | 286.370 | 286.370 | 286.370 | -0.15% |
Apr 26, 2024 | 286.790 | 286.790 | 286.790 | 286.790 | 0.79% |
Apr 25, 2024 | 284.540 | 284.540 | 284.540 | 284.540 | -0.86% |
Apr 24, 2024 | 287.020 | 287.020 | 287.020 | 287.020 | -0.14% |
Apr 23, 2024 | 287.430 | 287.430 | 287.430 | 287.430 | 1.03% |
Apr 22, 2024 | 284.510 | 284.510 | 284.510 | 284.510 | 0.38% |
Apr 19, 2024 | 283.440 | 283.440 | 283.440 | 283.440 | -0.00% |
Apr 18, 2024 | 283.450 | 283.450 | 283.450 | 283.450 | 0.66% |
Apr 17, 2024 | 281.600 | 281.600 | 281.600 | 281.600 | 0.60% |
Apr 16, 2024 | 279.920 | 279.920 | 279.920 | 279.920 | -1.34% |
Apr 15, 2024 | 283.710 | 283.710 | 283.710 | 283.710 | 0.42% |
Apr 12, 2024 | 282.510 | 282.510 | 282.510 | 282.510 | -0.23% |
Apr 11, 2024 | 283.150 | 283.150 | 283.150 | 283.150 | -0.20% |
Apr 10, 2024 | 283.720 | 283.720 | 283.720 | 283.720 | 0.10% |
Apr 09, 2024 | 283.440 | 283.440 | 283.440 | 283.440 | -0.73% |
Apr 08, 2024 | 285.530 | 285.530 | 285.530 | 285.530 | 0.69% |
Highest: 287.430 | Lowest: 279.920 | Difference: 7.510 | Average: 284.214 | Change %: 0.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review