Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 14,839,814 | 14,839,814 | 14,839,814 | 14,839,814 | -0.25% |
May 15, 2024 | 14,876,534 | 14,876,534 | 14,876,534 | 14,876,534 | 0.29% |
May 14, 2024 | 14,833,252 | 14,833,252 | 14,833,252 | 14,833,252 | 0.39% |
May 13, 2024 | 14,776,360 | 14,776,360 | 14,776,360 | 14,776,360 | 0.05% |
May 10, 2024 | 14,769,454 | 14,769,454 | 14,769,454 | 14,769,454 | 1.41% |
May 07, 2024 | 14,564,167 | 14,564,167 | 14,564,167 | 14,564,167 | 1.07% |
May 06, 2024 | 14,409,786 | 14,409,786 | 14,409,786 | 14,409,786 | 0.55% |
May 03, 2024 | 14,331,436 | 14,331,436 | 14,331,436 | 14,331,436 | 0.36% |
May 02, 2024 | 14,279,522 | 14,279,522 | 14,279,522 | 14,279,522 | -0.33% |
Apr 30, 2024 | 14,327,093 | 14,327,093 | 14,327,093 | 14,327,093 | -0.53% |
Apr 29, 2024 | 14,403,260 | 14,403,260 | 14,403,260 | 14,403,260 | -0.07% |
Apr 26, 2024 | 14,412,702 | 14,412,702 | 14,412,702 | 14,412,702 | 1.10% |
Apr 25, 2024 | 14,256,382 | 14,256,382 | 14,256,382 | 14,256,382 | -0.58% |
Apr 24, 2024 | 14,339,105 | 14,339,105 | 14,339,105 | 14,339,105 | -0.33% |
Apr 23, 2024 | 14,385,943 | 14,385,943 | 14,385,943 | 14,385,943 | 0.96% |
Apr 22, 2024 | 14,249,695 | 14,249,695 | 14,249,695 | 14,249,695 | 0.80% |
Apr 19, 2024 | 14,136,658 | 14,136,658 | 14,136,658 | 14,136,658 | 0.05% |
Apr 18, 2024 | 14,129,837 | 14,129,837 | 14,129,837 | 14,129,837 | 0.38% |
Apr 17, 2024 | 14,075,926 | 14,075,926 | 14,075,926 | 14,075,926 | 0.12% |
Highest: 14,876,534 | Lowest: 14,075,926 | Difference: 800,608 | Average: 14,441,943 | Change %: 6 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review