Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 9,358.000 | 9,358.000 | 9,358.000 | 9,358.000 | 0.03% |
May 22, 2024 | 9,355.000 | 9,355.000 | 9,355.000 | 9,355.000 | -2.26% |
May 21, 2024 | 9,571.000 | 9,571.000 | 9,571.000 | 9,571.000 | 0.36% |
May 20, 2024 | 9,537.000 | 9,537.000 | 9,537.000 | 9,537.000 | 1.77% |
May 17, 2024 | 9,371.000 | 9,371.000 | 9,371.000 | 9,371.000 | 2.18% |
May 16, 2024 | 9,171.000 | 9,171.000 | 9,171.000 | 9,171.000 | -1.63% |
May 15, 2024 | 9,323.000 | 9,323.000 | 9,323.000 | 9,323.000 | 0.06% |
May 14, 2024 | 9,317.000 | 9,317.000 | 9,317.000 | 9,317.000 | 1.54% |
May 13, 2024 | 9,176.000 | 9,176.000 | 9,176.000 | 9,176.000 | 2.82% |
May 10, 2024 | 8,924.000 | 8,924.000 | 8,924.000 | 8,924.000 | 0.03% |
May 09, 2024 | 8,921.000 | 8,921.000 | 8,921.000 | 8,921.000 | -0.83% |
May 08, 2024 | 8,996.000 | 8,996.000 | 8,996.000 | 8,996.000 | -0.33% |
May 07, 2024 | 9,026.000 | 9,026.000 | 9,026.000 | 9,026.000 | 4.65% |
May 02, 2024 | 8,625.000 | 8,625.000 | 8,625.000 | 8,625.000 | -1.15% |
May 01, 2024 | 8,725.000 | 8,725.000 | 8,725.000 | 8,725.000 | -0.31% |
Apr 30, 2024 | 8,752.000 | 8,752.000 | 8,752.000 | 8,752.000 | 3.52% |
Apr 26, 2024 | 8,454.000 | 8,454.000 | 8,454.000 | 8,454.000 | 0.24% |
Apr 25, 2024 | 8,434.000 | 8,434.000 | 8,434.000 | 8,434.000 | 2.47% |
Apr 24, 2024 | 8,231.000 | 8,231.000 | 8,231.000 | 8,231.000 | 1.93% |
Highest: 9,571.000 | Lowest: 8,231.000 | Difference: 1,340.000 | Average: 9,014.053 | Change %: 15.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review