Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 0.82% |
May 03, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | -0.06% |
May 02, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | -0.07% |
May 01, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | -0.14% |
Apr 30, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | -0.24% |
Apr 29, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | -0.30% |
Apr 26, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | -0.12% |
Apr 24, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | -0.40% |
Apr 23, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | 0.84% |
Apr 22, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | 0.79% |
Apr 19, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | -0.97% |
Apr 18, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | -0.30% |
Apr 17, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | -1.06% |
Apr 16, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | 0.39% |
Apr 15, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | -0.93% |
Apr 12, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | -0.59% |
Apr 11, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 0.61% |
Apr 10, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | 0.71% |
Apr 09, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | -0.46% |
Apr 08, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | -0.41% |
Highest: 2.191 | Lowest: 2.116 | Difference: 0.075 | Average: 2.147 | Change %: -1.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review