Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2023 | 2.402 | 2.402 | 2.402 | 2.402 | 0.76% |
Mar 23, 2023 | 2.384 | 2.384 | 2.384 | 2.384 | -1.02% |
Mar 22, 2023 | 2.409 | 2.409 | 2.409 | 2.409 | -1.53% |
Mar 21, 2023 | 2.446 | 2.446 | 2.446 | 2.446 | 0.02% |
Mar 20, 2023 | 2.446 | 2.446 | 2.446 | 2.446 | -0.23% |
Mar 17, 2023 | 2.451 | 2.451 | 2.451 | 2.451 | -1.24% |
Mar 16, 2023 | 2.482 | 2.482 | 2.482 | 2.482 | 0.78% |
Mar 15, 2023 | 2.463 | 2.463 | 2.463 | 2.463 | -0.36% |
Mar 14, 2023 | 2.472 | 2.472 | 2.472 | 2.472 | 0.67% |
Mar 13, 2023 | 2.455 | 2.455 | 2.455 | 2.455 | -0.44% |
Mar 10, 2023 | 2.466 | 2.466 | 2.466 | 2.466 | -1.54% |
Mar 09, 2023 | 2.505 | 2.505 | 2.505 | 2.505 | -0.45% |
Mar 08, 2023 | 2.516 | 2.516 | 2.516 | 2.516 | -0.03% |
Mar 07, 2023 | 2.517 | 2.517 | 2.517 | 2.517 | -1.10% |
Mar 06, 2023 | 2.545 | 2.545 | 2.545 | 2.545 | 0.33% |
Mar 03, 2023 | 2.536 | 2.536 | 2.536 | 2.536 | 1.26% |
Mar 02, 2023 | 2.505 | 2.505 | 2.505 | 2.505 | -0.11% |
Mar 01, 2023 | 2.508 | 2.508 | 2.508 | 2.508 | -0.99% |
Feb 28, 2023 | 2.533 | 2.533 | 2.533 | 2.533 | 0.05% |
Feb 27, 2023 | 2.531 | 2.531 | 2.531 | 2.531 | -0.24% |
Feb 24, 2023 | 2.537 | 2.537 | 2.537 | 2.537 | -0.47% |
Feb 23, 2023 | 2.549 | 2.549 | 2.549 | 2.549 | 0.31% |
Feb 22, 2023 | 2.542 | 2.542 | 2.542 | 2.542 | -0.36% |
Feb 21, 2023 | 2.551 | 2.551 | 2.551 | 2.551 | -1.27% |
Feb 20, 2023 | 2.584 | 2.584 | 2.584 | 2.584 | 0.12% |
Feb 17, 2023 | 2.580 | 2.580 | 2.580 | 2.580 | -0.62% |
Feb 16, 2023 | 2.597 | 2.597 | 2.597 | 2.597 | 0.37% |
Feb 15, 2023 | 2.587 | 2.587 | 2.587 | 2.587 | -0.62% |
Feb 14, 2023 | 2.603 | 2.603 | 2.603 | 2.603 | -0.29% |
Feb 13, 2023 | 2.610 | 2.610 | 2.610 | 2.610 | 8.66% |
Highest: 2.610 | Lowest: 2.384 | Difference: 0.226 | Average: 2.510 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review