Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2022 | 3.562 | 3.562 | 3.562 | 3.562 | 3.02% |
Oct 27, 2022 | 3.457 | 3.457 | 3.457 | 3.457 | -0.25% |
Oct 26, 2022 | 3.466 | 3.466 | 3.466 | 3.466 | -1.95% |
Oct 24, 2022 | 3.535 | 3.535 | 3.535 | 3.535 | 1.40% |
Oct 21, 2022 | 3.486 | 3.486 | 3.486 | 3.486 | 2.38% |
Oct 20, 2022 | 3.405 | 3.405 | 3.405 | 3.405 | -1.41% |
Oct 19, 2022 | 3.454 | 3.454 | 3.454 | 3.454 | -0.93% |
Oct 18, 2022 | 3.486 | 3.486 | 3.486 | 3.486 | 1.57% |
Oct 17, 2022 | 3.432 | 3.432 | 3.432 | 3.432 | 1.25% |
Oct 14, 2022 | 3.390 | 3.390 | 3.390 | 3.390 | -1.91% |
Oct 13, 2022 | 3.456 | 3.456 | 3.456 | 3.456 | 2.45% |
Oct 12, 2022 | 3.373 | 3.373 | 3.373 | 3.373 | -0.15% |
Oct 11, 2022 | 3.378 | 3.378 | 3.378 | 3.378 | -0.85% |
Oct 10, 2022 | 3.407 | 3.407 | 3.407 | 3.407 | 1.36% |
Oct 07, 2022 | 3.362 | 3.362 | 3.362 | 3.362 | -1.51% |
Oct 06, 2022 | 3.413 | 3.413 | 3.413 | 3.413 | -0.43% |
Oct 05, 2022 | 3.428 | 3.428 | 3.428 | 3.428 | 3.93% |
Sep 30, 2022 | 3.299 | 3.299 | 3.299 | 3.299 | 0.32% |
Sep 29, 2022 | 3.288 | 3.288 | 3.288 | 3.288 | -1.44% |
Sep 28, 2022 | 3.336 | 3.336 | 3.336 | 3.336 | 0.71% |
Sep 27, 2022 | 3.312 | 3.312 | 3.312 | 3.312 | -0.13% |
Sep 26, 2022 | 3.317 | 3.317 | 3.317 | 3.317 | -0.82% |
Sep 23, 2022 | 3.344 | 3.344 | 3.344 | 3.344 | -1.07% |
Sep 21, 2022 | 3.380 | 3.380 | 3.380 | 3.380 | -0.66% |
Sep 20, 2022 | 3.403 | 3.403 | 3.403 | 3.403 | -1.17% |
Sep 19, 2022 | 3.443 | 3.443 | 3.443 | 3.443 | 0.03% |
Sep 16, 2022 | 3.442 | 3.442 | 3.442 | 3.442 | -0.47% |
Sep 15, 2022 | 3.458 | 3.458 | 3.458 | 3.458 | -0.80% |
Sep 14, 2022 | 3.486 | 3.486 | 3.486 | 3.486 | 0.69% |
Sep 13, 2022 | 3.462 | 3.462 | 3.462 | 3.462 | -2.79% |
Highest: 3.562 | Lowest: 3.288 | Difference: 0.274 | Average: 3.415 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review