Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 5.133 | 5.133 | 5.133 | 5.133 | 0.33% |
May 17, 2024 | 5.116 | 5.116 | 5.116 | 5.116 | -0.32% |
May 16, 2024 | 5.133 | 5.133 | 5.133 | 5.133 | 0.65% |
May 15, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | 0.46% |
May 14, 2024 | 5.077 | 5.077 | 5.077 | 5.077 | 0.02% |
May 13, 2024 | 5.076 | 5.076 | 5.076 | 5.076 | 0.03% |
May 10, 2024 | 5.074 | 5.074 | 5.074 | 5.074 | 0.30% |
May 09, 2024 | 5.059 | 5.059 | 5.059 | 5.059 | -0.23% |
May 08, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | 0.17% |
May 07, 2024 | 5.062 | 5.062 | 5.062 | 5.062 | 0.81% |
May 06, 2024 | 5.021 | 5.021 | 5.021 | 5.021 | 0.57% |
May 03, 2024 | 4.992 | 4.992 | 4.992 | 4.992 | 0.34% |
May 02, 2024 | 4.976 | 4.976 | 4.976 | 4.976 | 0.32% |
May 01, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | -0.79% |
Apr 30, 2024 | 4.999 | 4.999 | 4.999 | 4.999 | 0.43% |
Apr 26, 2024 | 4.978 | 4.978 | 4.978 | 4.978 | -0.27% |
Apr 25, 2024 | 4.992 | 4.992 | 4.992 | 4.992 | -0.28% |
Apr 24, 2024 | 5.006 | 5.006 | 5.006 | 5.006 | 0.09% |
Apr 23, 2024 | 5.001 | 5.001 | 5.001 | 5.001 | 0.61% |
Apr 22, 2024 | 4.971 | 4.971 | 4.971 | 4.971 | 0.70% |
Highest: 5.133 | Lowest: 4.960 | Difference: 0.173 | Average: 5.040 | Change %: 3.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review