Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | -0.18% |
Apr 24, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | -0.12% |
Apr 23, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 0.37% |
Apr 22, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | 0.40% |
Apr 19, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | -0.28% |
Apr 18, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 0.16% |
Apr 17, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | -0.10% |
Apr 16, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | -0.59% |
Apr 15, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | -0.42% |
Apr 12, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | -0.15% |
Apr 11, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | -0.12% |
Apr 10, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | -0.22% |
Apr 09, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | 0.17% |
Apr 08, 2024 | 2.037 | 2.037 | 2.037 | 2.037 | 0.00% |
Apr 05, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | 0.03% |
Apr 04, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | -0.13% |
Apr 03, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | -0.33% |
Apr 02, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | -0.31% |
Apr 01, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | -0.17% |
Mar 29, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | 0.00% |
Mar 28, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | 0.29% |
Mar 27, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 0.43% |
Mar 26, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | -0.13% |
Highest: 2.055 | Lowest: 2.005 | Difference: 0.050 | Average: 2.031 | Change %: -1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review