Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.29% |
Apr 22, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 0.29% |
Apr 19, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | -0.18% |
Apr 18, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.13% |
Apr 17, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -0.14% |
Apr 16, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | -0.44% |
Apr 15, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -0.28% |
Apr 12, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | -0.20% |
Apr 11, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | -0.08% |
Apr 10, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | -0.15% |
Apr 09, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 0.13% |
Apr 08, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.64% |
Apr 23, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.29% |
Apr 22, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 0.29% |
Apr 19, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | -0.18% |
Apr 18, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.13% |
Apr 17, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -0.14% |
Apr 16, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | -0.44% |
Apr 15, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -0.28% |
Apr 12, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | -0.20% |
Apr 11, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | -0.08% |
Apr 10, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | -0.15% |
Apr 09, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 0.13% |
Apr 08, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.00% |
Apr 05, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.07% |
Apr 04, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | -0.16% |
Apr 03, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | -0.28% |
Apr 02, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | -0.26% |
Apr 01, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | -0.13% |
Mar 29, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 0.00% |
Highest: 1.802 | Lowest: 1.766 | Difference: 0.036 | Average: 1.781 | Change %: -1.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review