Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2021 | 2.469 | 2.469 | 2.469 | 2.469 | -0.13% |
Sep 29, 2021 | 2.472 | 2.472 | 2.472 | 2.472 | -0.23% |
Sep 28, 2021 | 2.478 | 2.478 | 2.478 | 2.478 | -0.89% |
Sep 27, 2021 | 2.500 | 2.500 | 2.500 | 2.500 | -0.20% |
Sep 24, 2021 | 2.505 | 2.505 | 2.505 | 2.505 | 0.03% |
Sep 23, 2021 | 2.504 | 2.504 | 2.504 | 2.504 | 0.44% |
Sep 22, 2021 | 2.493 | 2.493 | 2.493 | 2.493 | 0.23% |
Sep 21, 2021 | 2.488 | 2.488 | 2.488 | 2.488 | 0.15% |
Sep 20, 2021 | 2.484 | 2.484 | 2.484 | 2.484 | -0.99% |
Sep 17, 2021 | 2.509 | 2.509 | 2.509 | 2.509 | -0.55% |
Sep 16, 2021 | 2.523 | 2.523 | 2.523 | 2.523 | 0.25% |
Sep 15, 2021 | 2.516 | 2.516 | 2.516 | 2.516 | 0.04% |
Sep 14, 2021 | 2.515 | 2.515 | 2.515 | 2.515 | 0.10% |
Sep 13, 2021 | 2.513 | 2.513 | 2.513 | 2.513 | 0.12% |
Sep 10, 2021 | 2.510 | 2.510 | 2.510 | 2.510 | 0.00% |
Sep 09, 2021 | 2.510 | 2.510 | 2.510 | 2.510 | -0.91% |
Sep 08, 2021 | 2.533 | 2.533 | 2.533 | 2.533 | -0.07% |
Sep 07, 2021 | 2.534 | 2.534 | 2.534 | 2.534 | 0.04% |
Sep 06, 2021 | 2.533 | 2.533 | 2.533 | 2.533 | 0.19% |
Sep 03, 2021 | 2.529 | 2.529 | 2.529 | 2.529 | 0.00% |
Sep 02, 2021 | 2.529 | 2.529 | 2.529 | 2.529 | 0.12% |
Sep 01, 2021 | 2.526 | 2.526 | 2.526 | 2.526 | -0.17% |
Aug 31, 2021 | 2.530 | 2.530 | 2.530 | 2.530 | 0.14% |
Aug 30, 2021 | 2.527 | 2.527 | 2.527 | 2.527 | 0.34% |
Aug 27, 2021 | 2.518 | 2.518 | 2.518 | 2.518 | 0.07% |
Aug 26, 2021 | 2.516 | 2.516 | 2.516 | 2.516 | -0.24% |
Aug 25, 2021 | 2.522 | 2.522 | 2.522 | 2.522 | 0.25% |
Aug 24, 2021 | 2.516 | 2.516 | 2.516 | 2.516 | -0.05% |
Aug 23, 2021 | 2.517 | 2.517 | 2.517 | 2.517 | 0.10% |
Aug 20, 2021 | 2.515 | 2.515 | 2.515 | 2.515 | 1.86% |
Highest: 2.534 | Lowest: 2.469 | Difference: 0.066 | Average: 2.511 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review