Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2023 | 1.226 | 1.226 | 1.226 | 1.226 | 10.83% |
Feb 15, 2023 | 1.106 | 1.106 | 1.106 | 1.106 | 0.15% |
Feb 14, 2023 | 1.105 | 1.105 | 1.105 | 1.105 | 0.05% |
Feb 13, 2023 | 1.104 | 1.104 | 1.104 | 1.104 | 0.08% |
Feb 10, 2023 | 1.103 | 1.103 | 1.103 | 1.103 | -0.16% |
Feb 09, 2023 | 1.105 | 1.105 | 1.105 | 1.105 | -0.50% |
Feb 08, 2023 | 1.111 | 1.111 | 1.111 | 1.111 | -0.26% |
Feb 07, 2023 | 1.114 | 1.114 | 1.114 | 1.114 | 0.00% |
Feb 06, 2023 | 1.114 | 1.114 | 1.114 | 1.114 | -0.05% |
Feb 03, 2023 | 1.114 | 1.114 | 1.114 | 1.114 | 0.24% |
Feb 02, 2023 | 1.112 | 1.112 | 1.112 | 1.112 | 0.58% |
Feb 01, 2023 | 1.105 | 1.105 | 1.105 | 1.105 | 0.34% |
Jan 31, 2023 | 1.102 | 1.102 | 1.102 | 1.102 | 0.39% |
Jan 30, 2023 | 1.097 | 1.097 | 1.097 | 1.097 | -0.39% |
Jan 27, 2023 | 1.101 | 1.101 | 1.101 | 1.101 | 0.51% |
Jan 25, 2023 | 1.096 | 1.096 | 1.096 | 1.096 | -0.27% |
Jan 24, 2023 | 1.099 | 1.099 | 1.099 | 1.099 | 0.11% |
Jan 23, 2023 | 1.098 | 1.098 | 1.098 | 1.098 | 0.14% |
Jan 20, 2023 | 1.096 | 1.096 | 1.096 | 1.096 | 0.40% |
Jan 19, 2023 | 1.092 | 1.092 | 1.092 | 1.092 | 0.20% |
Jan 18, 2023 | 1.090 | 1.090 | 1.090 | 1.090 | -0.31% |
Jan 17, 2023 | 1.093 | 1.093 | 1.093 | 1.093 | -0.15% |
Jan 16, 2023 | 1.095 | 1.095 | 1.095 | 1.095 | 0.31% |
Jan 13, 2023 | 1.091 | 1.091 | 1.091 | 1.091 | 0.33% |
Jan 12, 2023 | 1.088 | 1.088 | 1.088 | 1.088 | 0.49% |
Jan 11, 2023 | 1.082 | 1.082 | 1.082 | 1.082 | 0.75% |
Jan 10, 2023 | 1.074 | 1.074 | 1.074 | 1.074 | 0.26% |
Jan 09, 2023 | 1.071 | 1.071 | 1.071 | 1.071 | 0.09% |
Jan 06, 2023 | 1.071 | 1.071 | 1.071 | 1.071 | 0.57% |
Jan 05, 2023 | 1.064 | 1.064 | 1.064 | 1.064 | -13.20% |
Highest: 1.226 | Lowest: 1.064 | Difference: 0.162 | Average: 1.101 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review