Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2022 | 0.828 | 0.828 | 0.828 | 0.828 | -1.30% |
Sep 19, 2022 | 0.839 | 0.839 | 0.839 | 0.839 | -11.94% |
Sep 14, 2022 | 0.952 | 0.952 | 0.952 | 0.952 | -0.40% |
Sep 13, 2022 | 0.956 | 0.956 | 0.956 | 0.956 | -0.28% |
Sep 12, 2022 | 0.959 | 0.959 | 0.959 | 0.959 | 0.14% |
Sep 09, 2022 | 0.957 | 0.957 | 0.957 | 0.957 | 0.11% |
Sep 08, 2022 | 0.956 | 0.956 | 0.956 | 0.956 | 0.34% |
Sep 07, 2022 | 0.953 | 0.953 | 0.953 | 0.953 | 0.07% |
Sep 06, 2022 | 0.952 | 0.952 | 0.952 | 0.952 | -0.07% |
Sep 05, 2022 | 0.953 | 0.953 | 0.953 | 0.953 | 0.08% |
Sep 02, 2022 | 0.952 | 0.952 | 0.952 | 0.952 | -0.07% |
Sep 01, 2022 | 0.953 | 0.953 | 0.953 | 0.953 | -0.33% |
Aug 31, 2022 | 0.956 | 0.956 | 0.956 | 0.956 | -0.06% |
Aug 30, 2022 | 0.957 | 0.957 | 0.957 | 0.957 | 0.00% |
Aug 29, 2022 | 0.957 | 0.957 | 0.957 | 0.957 | -0.42% |
Aug 26, 2022 | 0.961 | 0.961 | 0.961 | 0.961 | -0.13% |
Aug 25, 2022 | 0.962 | 0.962 | 0.962 | 0.962 | 0.18% |
Aug 24, 2022 | 0.960 | 0.960 | 0.960 | 0.960 | 0.10% |
Aug 23, 2022 | 0.959 | 0.959 | 0.959 | 0.959 | -0.38% |
Aug 22, 2022 | 0.963 | 0.963 | 0.963 | 0.963 | -0.52% |
Aug 19, 2022 | 0.968 | 0.968 | 0.968 | 0.968 | -0.19% |
Aug 18, 2022 | 0.970 | 0.970 | 0.970 | 0.970 | -0.09% |
Aug 17, 2022 | 0.971 | 0.971 | 0.971 | 0.971 | 0.00% |
Aug 16, 2022 | 0.971 | 0.971 | 0.971 | 0.971 | 0.21% |
Aug 15, 2022 | 0.969 | 0.969 | 0.969 | 0.969 | 0.31% |
Aug 12, 2022 | 0.966 | 0.966 | 0.966 | 0.966 | 0.00% |
Aug 11, 2022 | 0.966 | 0.966 | 0.966 | 0.966 | 0.10% |
Aug 10, 2022 | 0.965 | 0.965 | 0.965 | 0.965 | 0.00% |
Aug 09, 2022 | 0.965 | 0.965 | 0.965 | 0.965 | 0.06% |
Aug 08, 2022 | 0.964 | 0.964 | 0.964 | 0.964 | 16.52% |
Highest: 0.971 | Lowest: 0.828 | Difference: 0.144 | Average: 0.952 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review