Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 11,408.000 | 11,408.000 | 11,408.000 | 11,408.000 | 0.28% |
May 09, 2024 | 11,376.000 | 11,376.000 | 11,376.000 | 11,376.000 | 0.13% |
May 08, 2024 | 11,361.000 | 11,361.000 | 11,361.000 | 11,361.000 | 0.38% |
May 07, 2024 | 11,318.000 | 11,318.000 | 11,318.000 | 11,318.000 | 0.41% |
May 02, 2024 | 11,272.000 | 11,272.000 | 11,272.000 | 11,272.000 | -0.72% |
May 01, 2024 | 11,354.000 | 11,354.000 | 11,354.000 | 11,354.000 | -0.23% |
Apr 30, 2024 | 11,380.000 | 11,380.000 | 11,380.000 | 11,380.000 | 1.34% |
Apr 26, 2024 | 11,230.000 | 11,230.000 | 11,230.000 | 11,230.000 | -0.04% |
Apr 25, 2024 | 11,235.000 | 11,235.000 | 11,235.000 | 11,235.000 | 0.09% |
Apr 24, 2024 | 11,225.000 | 11,225.000 | 11,225.000 | 11,225.000 | 0.55% |
Apr 23, 2024 | 11,164.000 | 11,164.000 | 11,164.000 | 11,164.000 | 0.33% |
Apr 22, 2024 | 11,127.000 | 11,127.000 | 11,127.000 | 11,127.000 | 0.00% |
Apr 19, 2024 | 11,127.000 | 11,127.000 | 11,127.000 | 11,127.000 | -0.01% |
Apr 18, 2024 | 11,128.000 | 11,128.000 | 11,128.000 | 11,128.000 | 0.01% |
Apr 17, 2024 | 11,127.000 | 11,127.000 | 11,127.000 | 11,127.000 | -0.39% |
Apr 16, 2024 | 11,171.000 | 11,171.000 | 11,171.000 | 11,171.000 | -0.33% |
Apr 15, 2024 | 11,208.000 | 11,208.000 | 11,208.000 | 11,208.000 | -0.21% |
Apr 12, 2024 | 11,232.000 | 11,232.000 | 11,232.000 | 11,232.000 | -0.11% |
Apr 11, 2024 | 11,244.000 | 11,244.000 | 11,244.000 | 11,244.000 | -0.54% |
Highest: 11,408.000 | Lowest: 11,127.000 | Difference: 281.000 | Average: 11,246.684 | Change %: 0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review