Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,725.000 | 1,725.000 | 1,725.000 | 1,725.000 | -0.52% |
Apr 25, 2024 | 1,734.000 | 1,734.000 | 1,734.000 | 1,734.000 | 0.52% |
Apr 24, 2024 | 1,725.000 | 1,725.000 | 1,725.000 | 1,725.000 | 1.00% |
Apr 23, 2024 | 1,708.000 | 1,708.000 | 1,708.000 | 1,708.000 | 0.83% |
Apr 22, 2024 | 1,694.000 | 1,694.000 | 1,694.000 | 1,694.000 | 0.24% |
Apr 19, 2024 | 1,690.000 | 1,690.000 | 1,690.000 | 1,690.000 | 0.24% |
Apr 18, 2024 | 1,686.000 | 1,686.000 | 1,686.000 | 1,686.000 | -0.88% |
Apr 17, 2024 | 1,701.000 | 1,701.000 | 1,701.000 | 1,701.000 | -1.28% |
Apr 16, 2024 | 1,723.000 | 1,723.000 | 1,723.000 | 1,723.000 | -1.09% |
Apr 15, 2024 | 1,742.000 | 1,742.000 | 1,742.000 | 1,742.000 | -0.85% |
Apr 12, 2024 | 1,757.000 | 1,757.000 | 1,757.000 | 1,757.000 | 0.29% |
Apr 11, 2024 | 1,752.000 | 1,752.000 | 1,752.000 | 1,752.000 | -3.15% |
Apr 10, 2024 | 1,809.000 | 1,809.000 | 1,809.000 | 1,809.000 | 1.34% |
Apr 09, 2024 | 1,785.000 | 1,785.000 | 1,785.000 | 1,785.000 | 1.19% |
Apr 08, 2024 | 1,764.000 | 1,764.000 | 1,764.000 | 1,764.000 | 1.26% |
Apr 05, 2024 | 1,742.000 | 1,742.000 | 1,742.000 | 1,742.000 | -2.46% |
Apr 04, 2024 | 1,786.000 | 1,786.000 | 1,786.000 | 1,786.000 | 0.11% |
Apr 03, 2024 | 1,784.000 | 1,784.000 | 1,784.000 | 1,784.000 | -1.22% |
Apr 02, 2024 | 1,806.000 | 1,806.000 | 1,806.000 | 1,806.000 | -1.53% |
Apr 01, 2024 | 1,834.000 | 1,834.000 | 1,834.000 | 1,834.000 | 0.00% |
Mar 29, 2024 | 1,834.000 | 1,834.000 | 1,834.000 | 1,834.000 | 0.60% |
Mar 28, 2024 | 1,823.000 | 1,823.000 | 1,823.000 | 1,823.000 | 2.47% |
Mar 27, 2024 | 1,779.000 | 1,779.000 | 1,779.000 | 1,779.000 | -0.39% |
Highest: 1,834.000 | Lowest: 1,686.000 | Difference: 148.000 | Average: 1,755.783 | Change %: -3.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review